Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $118.50In the Money | $121.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $113.55In the Money | $116.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $108.65In the Money | $111.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $104.05In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QCOMIn the Money | $98.90In the Money | $101.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
QCOMIn the Money | $93.50In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
QCOMIn the Money | $88.50In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $83.95In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $78.55In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $73.80In the Money | $76.75In the Money | $64.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
QCOMIn the Money | $68.50In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $63.65In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $58.65In the Money | $61.65In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QCOMIn the Money | $53.50In the Money | $56.70In the Money | $48.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QCOMIn the Money | $48.90In the Money | $51.75In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
QCOMIn the Money | $43.60In the Money | $46.75In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
QCOMIn the Money | $39.15In the Money | $41.70In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
QCOMIn the Money | $36.55In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $33.95In the Money | $36.75In the Money | $33.75In the Money | $6.48In the Money | 3In the Money | 12In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 352Out of the Money | |
QCOMIn the Money | $31.45In the Money | $34.25In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
QCOMIn the Money | $29.85In the Money | $31.65In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 2,014In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 222Out of the Money | |
QCOMIn the Money | $26.60In the Money | $29.30In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 80Out of the Money | |
QCOMIn the Money | $24.90In the Money | $26.80In the Money | $23.80In the Money | $5.15In the Money | 5In the Money | 344In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 58Out of the Money | 551Out of the Money | |
QCOMIn the Money | $21.75In the Money | $23.80In the Money | $22.00In the Money | $7.40In the Money | 1In the Money | 27In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 41Out of the Money | 463Out of the Money | |
QCOMIn the Money | $20.05In the Money | $20.95In the Money | $19.01In the Money | $4.44In the Money | 2In the Money | 153In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 71Out of the Money | 795Out of the Money | |
QCOMIn the Money | $16.90In the Money | $18.65In the Money | $16.29In the Money | $5.54In the Money | 1In the Money | 73In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 92Out of the Money | 868Out of the Money | |
QCOMIn the Money | $13.70In the Money | $16.45In the Money | $13.70In the Money | $4.01In the Money | 49In the Money | 830In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 255Out of the Money | 1,398Out of the Money | |
QCOMIn the Money | $11.85In the Money | $14.35In the Money | $10.53In the Money | $3.94In the Money | 25In the Money | 342In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 114Out of the Money | 829Out of the Money | |
QCOMIn the Money | $9.75In the Money | $10.95In the Money | $9.30In the Money | $4.80In the Money | 279In the Money | 1,020In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-1.11Out of the Money | 730Out of the Money | 735Out of the Money | |
QCOMIn the Money | $7.05In the Money | $9.30In the Money | $7.21In the Money | $4.11In the Money | 791In the Money | 1,061In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-1.90Out of the Money | 502Out of the Money | 1,282Out of the Money | |
QCOMIn the Money | $4.85In the Money | $6.30In the Money | $5.85In the Money | $3.91In the Money | 1,730In the Money | 2,772In the Money | QCOMOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-2.98Out of the Money | 1,001Out of the Money | 1,233Out of the Money | |
QCOMIn the Money | $3.50In the Money | $4.10In the Money | $4.00In the Money | $2.90In the Money | 1,150In the Money | 1,050In the Money | QCOMNear the Money | $0.90Near the Money | $0.98Near the Money | $0.99Near the Money | $-3.91Near the Money | 1,010Near the Money | 735Near the Money | |
QCOMUnderlying issue's last price | $2.31Underlying issue's last price | $2.53Underlying issue's last price | $2.44Underlying issue's last price | $1.90Underlying issue's last price | 2,755Underlying issue's last price | 1,874Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | QCOMUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.89Underlying issue's last price | $-5.16Underlying issue's last price | 475Underlying issue's last price | 94Underlying issue's last price |
QCOMNear the Money | $1.19Near the Money | $1.50Near the Money | $1.34Near the Money | $1.08Near the Money | 1,715Near the Money | 1,076Near the Money | QCOMIn the Money | $2.97In the Money | $3.60In the Money | $3.18In the Money | $-5.96In the Money | 7In the Money | 2In the Money | |
QCOMOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.54Out of the Money | 2,195Out of the Money | 1,222Out of the Money | QCOMIn the Money | $4.15In the Money | $5.90In the Money | $5.17In the Money | $-6.18In the Money | 66In the Money | 13In the Money | |
QCOMOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.26Out of the Money | 684Out of the Money | 646Out of the Money | QCOMIn the Money | $6.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 321Out of the Money | 841Out of the Money | QCOMIn the Money | $7.60In the Money | $11.25In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 17Out of the Money | 174Out of the Money | QCOMIn the Money | $10.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 271Out of the Money | 755Out of the Money | QCOMIn the Money | $13.90In the Money | $15.60In the Money | $23.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | QCOMIn the Money | $16.55In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 41Out of the Money | 713Out of the Money | QCOMIn the Money | $18.20In the Money | $21.70In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 38Out of the Money | QCOMIn the Money | $22.55In the Money | $25.80In the Money | $26.43In the Money | $-6.59In the Money | 1In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 23Out of the Money | QCOMIn the Money | $28.45In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QCOMIn the Money | $33.40In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $38.40In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $43.45In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QCOMIn the Money | $48.40In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QCOMIn the Money | $53.35In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $58.40In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QCOMIn the Money | $63.40In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |