Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $166.50In the Money | $166.80In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $161.50In the Money | $161.80In the Money | $158.65In the Money | $8.50In the Money | 12In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
QCOMIn the Money | $156.55In the Money | $156.80In the Money | $145.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $151.55In the Money | $151.80In the Money | $148.81In the Money | $10.51In the Money | 5In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $146.55In the Money | $146.80In the Money | $144.03In the Money | $4.93In the Money | 2In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $141.55In the Money | $141.80In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $136.55In the Money | $136.85In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $131.55In the Money | $131.85In the Money | $123.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $126.55In the Money | $126.85In the Money | $121.00In the Money | $3.00In the Money | 3In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $121.55In the Money | $121.85In the Money | $113.91In the Money | $6.91In the Money | 2In the Money | 66In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $116.55In the Money | $116.85In the Money | $112.70In the Money | $2.40In the Money | 10In the Money | 11In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
QCOMIn the Money | $111.55In the Money | $111.85In the Money | $98.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,882Out of the Money | |
QCOMIn the Money | $106.55In the Money | $106.85In the Money | $99.50In the Money | $-0.28In the Money | 1In the Money | 45In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $101.60In the Money | $101.85In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,856Out of the Money | |
QCOMIn the Money | $96.60In the Money | $96.85In the Money | $93.45In the Money | $17.45In the Money | 1In the Money | 23In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,980Out of the Money | |
QCOMIn the Money | $91.60In the Money | $91.85In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,237Out of the Money | |
QCOMIn the Money | $86.60In the Money | $86.85In the Money | $85.10In the Money | $5.20In the Money | 2In the Money | 148In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
QCOMIn the Money | $81.60In the Money | $81.90In the Money | $74.45In the Money | $-0.55In the Money | 16In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
QCOMIn the Money | $76.60In the Money | $76.90In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
QCOMIn the Money | $71.60In the Money | $71.90In the Money | $64.15In the Money | $-0.85In the Money | 3In the Money | 423In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,999Out of the Money | |
QCOMIn the Money | $66.60In the Money | $66.90In the Money | $61.70In the Money | $1.70In the Money | 8In the Money | 98In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 6Out of the Money | 2,315Out of the Money | |
QCOMIn the Money | $61.60In the Money | $61.90In the Money | $59.25In the Money | $13.65In the Money | 11In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,521Out of the Money | |
QCOMIn the Money | $56.60In the Money | $56.90In the Money | $54.00In the Money | $3.03In the Money | 27In the Money | 305In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | |
QCOMIn the Money | $51.65In the Money | $51.90In the Money | $47.80In the Money | $2.75In the Money | 18In the Money | 148In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 3,944Out of the Money | |
QCOMIn the Money | $49.15In the Money | $49.40In the Money | $41.65In the Money | $-0.90In the Money | 3In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 38Out of the Money | 56Out of the Money | |
QCOMIn the Money | $46.65In the Money | $46.90In the Money | $43.80In the Money | $3.15In the Money | 19In the Money | 357In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,749Out of the Money | |
QCOMIn the Money | $44.15In the Money | $44.40In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 347Out of the Money | |
QCOMIn the Money | $41.65In the Money | $41.95In the Money | $39.69In the Money | $3.49In the Money | 15In the Money | 10,141In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,264Out of the Money | |
QCOMIn the Money | $39.15In the Money | $39.45In the Money | $32.45In the Money | $5.20In the Money | 1In the Money | 19In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 26Out of the Money | 2,431Out of the Money | |
QCOMIn the Money | $36.65In the Money | $36.95In the Money | $34.15In the Money | $4.75In the Money | 21In the Money | 8,705In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 231Out of the Money | 1,707Out of the Money | |
QCOMIn the Money | $34.15In the Money | $34.45In the Money | $31.25In the Money | $4.68In the Money | 14In the Money | 9In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 720Out of the Money | |
QCOMIn the Money | $31.65In the Money | $31.95In the Money | $31.00In the Money | $5.90In the Money | 125In the Money | 2,338In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 54Out of the Money | 2,156Out of the Money | |
QCOMIn the Money | $29.15In the Money | $29.45In the Money | $26.25In the Money | $3.44In the Money | 11In the Money | 40In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 82Out of the Money | 865Out of the Money | |
QCOMIn the Money | $26.65In the Money | $26.95In the Money | $25.00In the Money | $4.85In the Money | 72In the Money | 3,375In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 64Out of the Money | 2,692Out of the Money | |
QCOMIn the Money | $24.20In the Money | $24.45In the Money | $21.50In the Money | $3.00In the Money | 7In the Money | 197In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 115Out of the Money | 1,242Out of the Money | |
QCOMIn the Money | $21.70In the Money | $21.95In the Money | $21.00In the Money | $5.40In the Money | 215In the Money | 9,942In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 186Out of the Money | 9,736Out of the Money | |
QCOMIn the Money | $19.20In the Money | $19.50In the Money | $18.62In the Money | $5.17In the Money | 18In the Money | 517In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 104Out of the Money | 1,744Out of the Money | |
QCOMIn the Money | $16.75In the Money | $17.00In the Money | $16.65In the Money | $6.08In the Money | 316In the Money | 1,917In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.36Out of the Money | 357Out of the Money | 1,468Out of the Money | |
QCOMIn the Money | $14.25In the Money | $14.55In the Money | $12.80In the Money | $4.01In the Money | 34In the Money | 1,046In the Money | QCOMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.56Out of the Money | 153Out of the Money | 1,303Out of the Money | |
QCOMIn the Money | $11.85In the Money | $12.10In the Money | $11.88In the Money | $5.27In the Money | 283In the Money | 4,605In the Money | QCOMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.94Out of the Money | 809Out of the Money | 1,739Out of the Money | |
QCOMIn the Money | $9.55In the Money | $9.75In the Money | $9.70In the Money | $4.85In the Money | 303In the Money | 1,911In the Money | QCOMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-1.52Out of the Money | 1,374Out of the Money | 1,218Out of the Money | |
QCOMIn the Money | $7.35In the Money | $7.55In the Money | $7.50In the Money | $4.20In the Money | 2,521In the Money | 2,365In the Money | QCOMOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-2.29Out of the Money | 1,949Out of the Money | 952Out of the Money | |
QCOMIn the Money | $5.40In the Money | $5.50In the Money | $5.46In the Money | $3.21In the Money | 7,252In the Money | 1,416In the Money | QCOMOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $-3.15Out of the Money | 1,077Out of the Money | 176Out of the Money | |
QCOMUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.81Underlying issue's last price | $2.40Underlying issue's last price | 6,407Underlying issue's last price | 3,630Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | QCOMUnderlying issue's last price | $1.98Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-4.05Underlying issue's last price | 1,142Underlying issue's last price | 211Underlying issue's last price |
QCOMNear the Money | $2.52Near the Money | $2.57Near the Money | $2.51Near the Money | $1.65Near the Money | 2,717Near the Money | 503Near the Money | QCOMIn the Money | $3.15In the Money | $3.30In the Money | $3.21In the Money | $-4.59In the Money | 110In the Money | 33In the Money | |
QCOMOut of the Money | $1.58Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $1.08Out of the Money | 2,980Out of the Money | 3,354Out of the Money | QCOMIn the Money | $4.75In the Money | $4.90In the Money | $5.34In the Money | $-2.76In the Money | 28In the Money | 150In the Money | |
QCOMOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.68Out of the Money | 1,266Out of the Money | 1,089Out of the Money | QCOMIn the Money | $6.60In the Money | $6.80In the Money | $7.83In the Money | $-2.87In the Money | 10In the Money | 92In the Money | |
QCOMOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.38Out of the Money | 1,766Out of the Money | 4,602Out of the Money | QCOMIn the Money | $8.70In the Money | $8.95In the Money | $8.85In the Money | $-7.00In the Money | 33In the Money | 1In the Money | |
QCOMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.24Out of the Money | 120Out of the Money | 90Out of the Money | QCOMIn the Money | $11.00In the Money | $11.25In the Money | $12.70In the Money | $12.70In the Money | 41In the Money | ---In the Money | |
QCOMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 373Out of the Money | 1,033Out of the Money | QCOMIn the Money | $13.35In the Money | $13.65In the Money | $15.10In the Money | $-5.90In the Money | 31In the Money | 1In the Money | |
QCOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 28Out of the Money | ---Out of the Money | QCOMIn the Money | $15.80In the Money | $16.10In the Money | $17.60In the Money | $17.60In the Money | 29In the Money | ---In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 117Out of the Money | 981Out of the Money | QCOMIn the Money | $18.30In the Money | $18.55In the Money | $21.45In the Money | $21.45In the Money | 58In the Money | ---In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 24Out of the Money | 526Out of the Money | QCOMIn the Money | $23.25In the Money | $23.55In the Money | $26.75In the Money | $-11.42In the Money | 24In the Money | 1In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 129Out of the Money | 692Out of the Money | QCOMIn the Money | $28.25In the Money | $28.55In the Money | $31.45In the Money | $-55.20In the Money | 9In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | QCOMIn the Money | $33.25In the Money | $33.55In the Money | $40.75In the Money | $40.75In the Money | 2In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 463Out of the Money | 116Out of the Money | QCOMIn the Money | $38.25In the Money | $38.55In the Money | $41.55In the Money | $41.55In the Money | 2In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 21Out of the Money | QCOMIn the Money | $43.25In the Money | $43.55In the Money | $46.55In the Money | $46.55In the Money | 4In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2Out of the Money | QCOMIn the Money | $48.25In the Money | $48.55In the Money | $51.55In the Money | $51.55In the Money | 1In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $53.25In the Money | $53.55In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $58.25In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |