Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $29.30In the Money | $30.20In the Money | $26.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
QCOMIn the Money | $18.75In the Money | $19.90In the Money | $20.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
QCOMIn the Money | $21.75In the Money | $23.80In the Money | $22.00In the Money | $7.40In the Money | 1In the Money | ---In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 69Out of the Money | ---Out of the Money | |
QCOMIn the Money | $19.55In the Money | $21.20In the Money | $18.43In the Money | $2.14In the Money | 13In the Money | ---In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 45Out of the Money | ---Out of the Money | |
QCOMIn the Money | $14.20In the Money | $16.70In the Money | $14.90In the Money | $4.37In the Money | 17In the Money | ---In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 46Out of the Money | ---Out of the Money | |
QCOMIn the Money | $9.50In the Money | $11.70In the Money | $10.01In the Money | $2.80In the Money | 103In the Money | ---In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 874Out of the Money | ---Out of the Money | |
QCOMUnderlying issue's last price | $4.80Underlying issue's last price | $5.95Underlying issue's last price | $5.16Underlying issue's last price | $1.16Underlying issue's last price | 498Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | QCOMUnderlying issue's last price | $0.13Underlying issue's last price | $0.23Underlying issue's last price | $0.12Underlying issue's last price | $-0.87Underlying issue's last price | 1,232Underlying issue's last price | ---Underlying issue's last price |
QCOMNear the Money | $1.58Near the Money | $1.74Near the Money | $1.92Near the Money | $0.58Near the Money | 4,750Near the Money | ---Near the Money | QCOMIn the Money | $1.22In the Money | $1.36In the Money | $1.13In the Money | $-2.05In the Money | 394In the Money | ---In the Money | |
QCOMOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 873Out of the Money | ---Out of the Money | QCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 91Out of the Money | ---Out of the Money | QCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5Out of the Money | ---Out of the Money | QCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | QCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | QCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | QCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | QCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |