Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $76.45In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $71.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QCOMIn the Money | $65.95In the Money | $67.85In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | QCOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $60.70In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QCOMIn the Money | $56.50In the Money | $57.15In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QCOMIn the Money | $51.55In the Money | $52.50In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QCOMIn the Money | $46.50In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
QCOMIn the Money | $41.25In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
QCOMIn the Money | $35.50In the Money | $37.05In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
QCOMIn the Money | $32.55In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $32.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $31.55In the Money | $33.45In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 142Out of the Money | |
QCOMIn the Money | $30.55In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QCOMIn the Money | $29.55In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 220Out of the Money | |
QCOMIn the Money | $28.15In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
QCOMIn the Money | $27.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QCOMIn the Money | $26.15In the Money | $27.45In the Money | $27.63In the Money | $-1.50In the Money | 20In the Money | 22In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 545Out of the Money | |
QCOMIn the Money | $25.55In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
QCOMIn the Money | $23.85In the Money | $25.75In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $22.95In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $21.85In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 125Out of the Money | |
QCOMIn the Money | $21.75In the Money | $23.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,630Out of the Money | |
QCOMIn the Money | $20.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
QCOMIn the Money | $19.45In the Money | $20.95In the Money | $19.95In the Money | $0.75In the Money | 1In the Money | 3In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 41Out of the Money | |
QCOMIn the Money | $18.80In the Money | $19.75In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 14Out of the Money | 40Out of the Money | |
QCOMIn the Money | $17.80In the Money | $18.65In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 5Out of the Money | 66Out of the Money | |
QCOMIn the Money | $16.85In the Money | $18.50In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 401Out of the Money | 4,591Out of the Money | |
QCOMIn the Money | $13.65In the Money | $15.70In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 32In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 23Out of the Money | 358Out of the Money | |
QCOMIn the Money | $11.95In the Money | $12.60In the Money | $14.15In the Money | $2.86In the Money | 12In the Money | 69In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 150Out of the Money | 1,021Out of the Money | |
QCOMIn the Money | $9.55In the Money | $10.35In the Money | $11.70In the Money | $2.83In the Money | 1In the Money | 31In the Money | QCOMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 69Out of the Money | 640Out of the Money | |
QCOMIn the Money | $7.30In the Money | $7.50In the Money | $9.30In the Money | $2.30In the Money | 38In the Money | 279In the Money | QCOMOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 329Out of the Money | 1,954Out of the Money | |
QCOMIn the Money | $5.20In the Money | $5.40In the Money | $5.90In the Money | $0.90In the Money | 35In the Money | 250In the Money | QCOMOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.46Out of the Money | 353Out of the Money | 908Out of the Money | |
QCOMUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | 180Underlying issue's last price | 567Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | QCOMUnderlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $1.66Underlying issue's last price | $-0.61Underlying issue's last price | 775Underlying issue's last price | 1,672Underlying issue's last price |
QCOMNear the Money | $2.12Near the Money | $2.21Near the Money | $2.20Near the Money | $0.06Near the Money | 795Near the Money | 1,712Near the Money | QCOMIn the Money | $2.71In the Money | $2.77In the Money | $2.67In the Money | $-0.73In the Money | 181In the Money | 623In the Money | |
QCOMOut of the Money | $1.18Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.03Out of the Money | 1,042Out of the Money | 2,183Out of the Money | QCOMIn the Money | $4.20In the Money | $4.35In the Money | $4.14In the Money | $-0.89In the Money | 84In the Money | 4,445In the Money | |
QCOMOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 1,790Out of the Money | 1,225Out of the Money | QCOMIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $-0.82In the Money | 60In the Money | 2,142In the Money | |
QCOMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 721Out of the Money | 2,227Out of the Money | QCOMIn the Money | $7.75In the Money | $8.55In the Money | $8.30In the Money | $-0.60In the Money | 4In the Money | 324In the Money | |
QCOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1,942Out of the Money | 935Out of the Money | QCOMIn the Money | $10.30In the Money | $10.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
QCOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 330Out of the Money | 4,822Out of the Money | QCOMIn the Money | $13.10In the Money | $13.35In the Money | $11.50In the Money | $-2.50In the Money | 5In the Money | 79In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 210Out of the Money | 695Out of the Money | QCOMIn the Money | $15.00In the Money | $15.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 42Out of the Money | 1,754Out of the Money | QCOMIn the Money | $18.10In the Money | $19.25In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | 186Out of the Money | QCOMIn the Money | $20.50In the Money | $21.25In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,132Out of the Money | QCOMIn the Money | $23.10In the Money | $23.70In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | QCOMIn the Money | $24.85In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 635Out of the Money | QCOMIn the Money | $26.60In the Money | $28.95In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 247Out of the Money | QCOMIn the Money | $33.00In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | QCOMIn the Money | $37.00In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | QCOMIn the Money | $43.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | QCOMIn the Money | $47.10In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QCOMIn the Money | $52.85In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $56.95In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $62.40In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $67.55In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $72.95In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | QCOMIn the Money | $76.95In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |