Stocks Options

LAST PRICE
162.7700
TODAY'S CHANGE (%)
Trending Down-4.8500 (-2.8934%)

Bid / Lots
163.0000/ 6
Ask / Lots
163.5000/ 2
Open / Previous Close
167.6200 / 167.6200
Day Range
Low 162.0800
High 167.7800
52 Week Range
Low 106.6900
High 230.6300
Volume
10,255,338
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$71.60In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$67.00In the Money	$69.20In the Money	$76.48In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$61.60In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	$56.60In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$51.60In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$46.25In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$41.25In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$37.00In the Money	$39.00In the Money	$38.23In the Money	$-4.80In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QCOMIn the Money	$31.85In the Money	$33.35In the Money	$45.72In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QCOMIn the Money	$26.35In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
QCOMIn the Money	$22.35In the Money	$23.60In the Money	$32.86In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	536Out of the Money
QCOMIn the Money	$21.25In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$20.20In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QCOMIn the Money	$18.90In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QCOMIn the Money	$18.10In the Money	$19.40In the Money	$25.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QCOMIn the Money	$16.95In the Money	$18.40In the Money	$24.89In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
QCOMIn the Money	$15.80In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QCOMIn the Money	$15.55In the Money	$16.60In the Money	$25.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QCOMIn the Money	$13.90In the Money	$15.25In the Money	$23.46In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QCOMIn the Money	$13.10In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QCOMIn the Money	$12.40In the Money	$13.40In the Money	$12.30In the Money	$-7.37In the Money	19In the Money	13In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.03Out of the Money	114Out of the Money	549Out of the Money
QCOMIn the Money	$10.15In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.03Out of the Money	38Out of the Money	535Out of the Money
QCOMIn the Money	$7.75In the Money	$8.55In the Money	$14.42In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.04Out of the Money	1,190Out of the Money	1,805Out of the Money
QCOMIn the Money	$4.80In the Money	$5.95In the Money	$17.58In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.31Out of the Money	$0.44Out of the Money	$0.30Out of the Money	$0.16Out of the Money	513Out of the Money	739Out of the Money
QCOMIn the Money	$3.40In the Money	$4.15In the Money	$4.00In the Money	$-4.40In the Money	99In the Money	174In the Money	Filter Table By Strike Price of$160.00	QCOMNear the Money	$0.73Near the Money	$0.86Near the Money	$0.76Near the Money	$0.44Near the Money	1,425Near the Money	1,407Near the Money
QCOMUnderlying issue's last price	$1.91Underlying issue's last price	$2.24Underlying issue's last price	$2.50Underlying issue's last price	$-3.70Underlying issue's last price	430Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	QCOMUnderlying issue's last price	$1.55Underlying issue's last price	$1.87Underlying issue's last price	$1.62Underlying issue's last price	$1.00Underlying issue's last price	822Underlying issue's last price	791Underlying issue's last price
QCOMNear the Money	$0.85Near the Money	$1.00Near the Money	$1.02Near the Money	$-3.48Near the Money	1,041Near the Money	389Near the Money	Filter Table By Strike Price of$165.00	QCOMIn the Money	$2.87In the Money	$3.25In the Money	$2.86In the Money	$1.56In the Money	448In the Money	1,539In the Money
QCOMOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-2.18Out of the Money	763Out of the Money	329Out of the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$4.70In the Money	$5.30In the Money	$4.57In the Money	$2.29In the Money	352In the Money	963In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-1.21Out of the Money	568Out of the Money	1,780Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$6.95In the Money	$7.65In the Money	$7.10In the Money	$3.46In the Money	424In the Money	3,223In the Money
QCOMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.66Out of the Money	216Out of the Money	976Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$9.25In the Money	$10.00In the Money	$10.00In the Money	$4.50In the Money	21In the Money	1,351In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	769Out of the Money	2,944Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$11.80In the Money	$12.75In the Money	$11.70In the Money	$4.65In the Money	1,025In the Money	1,679In the Money
QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	274Out of the Money	1,505Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$14.35In the Money	$15.05In the Money	$14.20In the Money	$5.87In the Money	336In the Money	118In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	135Out of the Money	3,619Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$16.20In the Money	$18.25In the Money	$16.63In the Money	$7.03In the Money	406In the Money	294In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$19.25In the Money	$20.45In the Money	$19.54In the Money	$10.94In the Money	4In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	137Out of the Money	1,895Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$21.30In the Money	$23.05In the Money	$21.00In the Money	$7.20In the Money	70In the Money	11In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,682Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$24.30In the Money	$25.35In the Money	$15.17In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,638Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$26.35In the Money	$27.70In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	389Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$28.70In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$31.15In the Money	$32.85In the Money	$30.95In the Money	$3.53In the Money	2In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.04Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$33.20In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	865Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$36.45In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$40.75In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$45.10In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$50.90In the Money	$53.40In the Money	$41.41In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$55.85In the Money	$58.45In the Money	$48.55In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$60.85In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$65.85In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$70.85In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$75.85In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$80.85In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)