Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $162.70In the Money | $162.95In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $157.75In the Money | $157.95In the Money | $154.45In the Money | $4.30In the Money | 8In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
QCOMIn the Money | $152.70In the Money | $152.95In the Money | $145.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $147.70In the Money | $147.95In the Money | $148.40In the Money | $10.10In the Money | 2In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $142.70In the Money | $142.95In the Money | $143.40In the Money | $4.30In the Money | 1In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $137.70In the Money | $137.95In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $132.75In the Money | $132.95In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $127.75In the Money | $128.00In the Money | $123.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $122.75In the Money | $122.95In the Money | $121.00In the Money | $3.00In the Money | 3In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $117.75In the Money | $117.95In the Money | $113.91In the Money | $6.91In the Money | 2In the Money | 66In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $112.75In the Money | $113.00In the Money | $112.70In the Money | $2.40In the Money | 10In the Money | 11In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
QCOMIn the Money | $107.75In the Money | $108.00In the Money | $98.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,882Out of the Money | |
QCOMIn the Money | $102.75In the Money | $103.00In the Money | $99.50In the Money | $-0.28In the Money | 1In the Money | 45In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $97.80In the Money | $98.00In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,856Out of the Money | |
QCOMIn the Money | $92.75In the Money | $93.00In the Money | $93.45In the Money | $17.45In the Money | 1In the Money | 23In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,980Out of the Money | |
QCOMIn the Money | $87.75In the Money | $88.00In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,237Out of the Money | |
QCOMIn the Money | $82.75In the Money | $83.00In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 148In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
QCOMIn the Money | $77.80In the Money | $78.05In the Money | $74.45In the Money | $-0.55In the Money | 16In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
QCOMIn the Money | $72.80In the Money | $73.00In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
QCOMIn the Money | $67.80In the Money | $68.00In the Money | $64.15In the Money | $-0.85In the Money | 3In the Money | 423In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,999Out of the Money | |
QCOMIn the Money | $62.80In the Money | $63.05In the Money | $61.70In the Money | $1.70In the Money | 8In the Money | 98In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 6Out of the Money | 2,315Out of the Money | |
QCOMIn the Money | $57.80In the Money | $58.05In the Money | $56.60In the Money | $11.00In the Money | 9In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,521Out of the Money | |
QCOMIn the Money | $52.80In the Money | $53.05In the Money | $52.85In the Money | $1.88In the Money | 25In the Money | 305In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | |
QCOMIn the Money | $47.85In the Money | $48.05In the Money | $47.80In the Money | $2.75In the Money | 18In the Money | 148In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,944Out of the Money | |
QCOMIn the Money | $45.30In the Money | $45.55In the Money | $41.65In the Money | $-0.90In the Money | 3In the Money | 10In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
QCOMIn the Money | $42.80In the Money | $43.05In the Money | $43.85In the Money | $3.20In the Money | 12In the Money | 357In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,749Out of the Money | |
QCOMIn the Money | $40.30In the Money | $40.55In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 347Out of the Money | |
QCOMIn the Money | $37.85In the Money | $38.05In the Money | $38.90In the Money | $2.70In the Money | 7In the Money | 10,141In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,264Out of the Money | |
QCOMIn the Money | $35.30In the Money | $35.55In the Money | $32.45In the Money | $5.20In the Money | 1In the Money | 19In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 20Out of the Money | 2,431Out of the Money | |
QCOMIn the Money | $32.85In the Money | $33.05In the Money | $31.35In the Money | $1.95In the Money | 15In the Money | 8,705In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,707Out of the Money | |
QCOMIn the Money | $30.35In the Money | $30.60In the Money | $29.25In the Money | $2.68In the Money | 12In the Money | 9In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
QCOMIn the Money | $27.80In the Money | $28.10In the Money | $27.81In the Money | $2.71In the Money | 57In the Money | 2,338In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 54Out of the Money | 2,156Out of the Money | |
QCOMIn the Money | $25.35In the Money | $25.60In the Money | $26.20In the Money | $3.39In the Money | 8In the Money | 40In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 58Out of the Money | 865Out of the Money | |
QCOMIn the Money | $22.85In the Money | $23.10In the Money | $22.85In the Money | $2.70In the Money | 47In the Money | 3,375In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 22Out of the Money | 2,692Out of the Money | |
QCOMIn the Money | $20.40In the Money | $20.60In the Money | $16.44In the Money | $-2.06In the Money | 4In the Money | 197In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 100Out of the Money | 1,242Out of the Money | |
QCOMIn the Money | $17.90In the Money | $18.15In the Money | $17.70In the Money | $2.10In the Money | 177In the Money | 9,942In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 141Out of the Money | 9,736Out of the Money | |
QCOMIn the Money | $15.45In the Money | $15.65In the Money | $14.25In the Money | $0.80In the Money | 4In the Money | 517In the Money | QCOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 91Out of the Money | 1,744Out of the Money | |
QCOMIn the Money | $13.00In the Money | $13.20In the Money | $13.10In the Money | $2.53In the Money | 90In the Money | 1,917In the Money | QCOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 266Out of the Money | 1,468Out of the Money | |
QCOMIn the Money | $10.60In the Money | $10.85In the Money | $10.65In the Money | $1.86In the Money | 23In the Money | 1,046In the Money | QCOMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.43Out of the Money | 125Out of the Money | 1,303Out of the Money | |
QCOMIn the Money | $8.35In the Money | $8.55In the Money | $8.45In the Money | $1.84In the Money | 98In the Money | 4,605In the Money | QCOMOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.66Out of the Money | 677Out of the Money | 1,739Out of the Money | |
QCOMIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $1.45In the Money | 175In the Money | 1,911In the Money | QCOMOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $-1.04Out of the Money | 962Out of the Money | 1,218Out of the Money | |
QCOMIn the Money | $4.40In the Money | $4.55In the Money | $4.36In the Money | $1.06In the Money | 1,611In the Money | 2,365In the Money | QCOMNear the Money | $1.49Near the Money | $1.55Near the Money | $1.52Near the Money | $-1.40Near the Money | 1,516Near the Money | 952Near the Money | |
QCOMUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $0.85Underlying issue's last price | 6,242Underlying issue's last price | 1,416Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | QCOMUnderlying issue's last price | $2.51Underlying issue's last price | $2.59Underlying issue's last price | $2.56Underlying issue's last price | $-1.74Underlying issue's last price | 813Underlying issue's last price | 176Underlying issue's last price |
QCOMNear the Money | $1.89Near the Money | $1.95Near the Money | $1.92Near the Money | $0.51Near the Money | 5,420Near the Money | 3,630Near the Money | QCOMIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $-2.20In the Money | 182In the Money | 211In the Money | |
QCOMOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.31Out of the Money | 1,736Out of the Money | 503Out of the Money | QCOMIn the Money | $5.65In the Money | $5.85In the Money | $5.75In the Money | $-2.05In the Money | 44In the Money | 33In the Money | |
QCOMOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.21Out of the Money | 1,589Out of the Money | 3,354Out of the Money | QCOMIn the Money | $7.70In the Money | $7.90In the Money | $7.21In the Money | $-0.89In the Money | 10In the Money | 150In the Money | |
QCOMOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.24Out of the Money | 973Out of the Money | 1,089Out of the Money | QCOMIn the Money | $9.90In the Money | $10.15In the Money | $11.35In the Money | $0.65In the Money | 6In the Money | 92In the Money | |
QCOMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 952Out of the Money | 4,602Out of the Money | QCOMIn the Money | $12.30In the Money | $12.50In the Money | $13.75In the Money | $-2.10In the Money | 6In the Money | 1In the Money | |
QCOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 89Out of the Money | 90Out of the Money | QCOMIn the Money | $14.70In the Money | $14.90In the Money | $14.65In the Money | $14.65In the Money | 40In the Money | ---In the Money | |
QCOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 121Out of the Money | 1,033Out of the Money | QCOMIn the Money | $17.15In the Money | $17.40In the Money | $17.40In the Money | $-3.60In the Money | 26In the Money | 1In the Money | |
QCOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | QCOMIn the Money | $19.65In the Money | $19.90In the Money | $19.90In the Money | $19.90In the Money | 10In the Money | ---In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 71Out of the Money | 981Out of the Money | QCOMIn the Money | $22.15In the Money | $22.40In the Money | $22.40In the Money | $22.40In the Money | 36In the Money | ---In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 526Out of the Money | QCOMIn the Money | $27.15In the Money | $27.35In the Money | $28.60In the Money | $-9.57In the Money | 17In the Money | 1In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 692Out of the Money | QCOMIn the Money | $32.10In the Money | $32.35In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | QCOMIn the Money | $37.10In the Money | $37.35In the Money | $40.75In the Money | $40.75In the Money | 2In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | QCOMIn the Money | $42.15In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QCOMIn the Money | $47.10In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2Out of the Money | QCOMIn the Money | $52.15In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $57.10In the Money | $57.35In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $62.10In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |