Stocks Options

LAST PRICE
222.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
227.6300/ 1
Ask / Lots
227.8900/ 1
Open / Previous Close
0.0000 / 222.2200
Day Range
---
52 Week Range
Low 104.3330
---
High 218.3600
Volume
88,866
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	---In the Money	---In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$158.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$145.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,977Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$148.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$147.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$129.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$123.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,344Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$123.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,416Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$121.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$113.91In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,924Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$112.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,828Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$112.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,882Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$99.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,182Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$84.02In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,856Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$93.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,980Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$78.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,237Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$85.10In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,361Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$74.45In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,377Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$64.15In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$61.70In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,315Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$59.25In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,521Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,506Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$52.23In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,944Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$41.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$43.80In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,749Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$29.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$39.69In the Money	$0.00In the Money	---In the Money	10,141In the Money	Filter Table By Strike Price of$180.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,264Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$32.45In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$182.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,431Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	8,705In the Money	Filter Table By Strike Price of$185.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,707Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$31.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$187.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$32.28In the Money	$0.00In the Money	---In the Money	2,338In the Money	Filter Table By Strike Price of$190.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,156Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$192.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	3,375In the Money	Filter Table By Strike Price of$195.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,692Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$197.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	9,942In the Money	Filter Table By Strike Price of$200.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,736Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$202.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	1,917In the Money	Filter Table By Strike Price of$205.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1,046In the Money	Filter Table By Strike Price of$207.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	4,605In the Money	Filter Table By Strike Price of$210.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1,911In the Money	Filter Table By Strike Price of$212.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	2,365In the Money	Filter Table By Strike Price of$215.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1,416In the Money	Filter Table By Strike Price of$217.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,630Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	211Underlying issue's last price
QCOMNear the Money	---Near the Money	---Near the Money	$2.91Near the Money	$0.00Near the Money	---Near the Money	503Near the Money	Filter Table By Strike Price of$222.50	QCOMIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	33In the Money
QCOMNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	3,354Near the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	150In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$227.50	QCOMIn the Money	---In the Money	---In the Money	$7.83In the Money	$0.00In the Money	---In the Money	92In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	4,602Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$232.50	QCOMIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	QCOMIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	---In the Money	---In the Money	$31.45In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	---In the Money	---In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	---In the Money	---In the Money	$41.55In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$265.00	QCOMIn the Money	---In the Money	---In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	---In the Money	---In the Money	$51.55In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	---In the Money	---In the Money	$68.40In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)