Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $100.65In the Money | $103.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $95.60In the Money | $98.10In the Money | $111.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $90.70In the Money | $92.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $85.20In the Money | $88.00In the Money | $90.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $80.20In the Money | $83.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $75.30In the Money | $78.25In the Money | $93.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $70.25In the Money | $73.10In the Money | $79.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $65.40In the Money | $67.85In the Money | $81.63In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $60.50In the Money | $63.30In the Money | $77.93In the Money | $0.00In the Money | ---In the Money | 27In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $55.25In the Money | $57.55In the Money | $61.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QCOMIn the Money | $50.60In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QCOMIn the Money | $45.20In the Money | $47.55In the Money | $62.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QCOMIn the Money | $40.40In the Money | $42.30In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
QCOMIn the Money | $35.85In the Money | $38.20In the Money | $51.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
QCOMIn the Money | $30.30In the Money | $32.95In the Money | $46.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 36Out of the Money | |
QCOMIn the Money | $25.70In the Money | $27.65In the Money | $39.54In the Money | $0.00In the Money | ---In the Money | 35In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 106Out of the Money | |
QCOMIn the Money | $21.25In the Money | $22.85In the Money | $39.06In the Money | $0.00In the Money | ---In the Money | 61In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 205Out of the Money | |
QCOMIn the Money | $18.25In the Money | $20.20In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 11Out of the Money | 18Out of the Money | |
QCOMIn the Money | $16.20In the Money | $17.30In the Money | $17.00In the Money | $-3.75In the Money | 1In the Money | 34In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 144Out of the Money | 356Out of the Money | |
QCOMIn the Money | $13.45In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 27Out of the Money | 29Out of the Money | |
QCOMIn the Money | $10.50In the Money | $11.85In the Money | $12.15In the Money | $-4.25In the Money | 7In the Money | 32In the Money | QCOMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 137Out of the Money | 665Out of the Money | |
QCOMIn the Money | $8.80In the Money | $9.50In the Money | $9.23In the Money | $-30.58In the Money | 3In the Money | 3In the Money | QCOMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 142Out of the Money | 854Out of the Money | |
QCOMIn the Money | $5.80In the Money | $7.05In the Money | $7.79In the Money | $-4.46In the Money | 8In the Money | 82In the Money | QCOMOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 710Out of the Money | 1,653Out of the Money | |
QCOMIn the Money | $4.75In the Money | $4.95In the Money | $4.90In the Money | $-4.95In the Money | 54In the Money | 25In the Money | QCOMOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $0.69Out of the Money | 622Out of the Money | 840Out of the Money | |
QCOMUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.17Underlying issue's last price | $-4.64Underlying issue's last price | 536Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | QCOMUnderlying issue's last price | $1.84Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $1.19Underlying issue's last price | 2,659Underlying issue's last price | 1,349Underlying issue's last price |
QCOMNear the Money | $2.01Near the Money | $2.04Near the Money | $2.09Near the Money | $-2.81Near the Money | 841Near the Money | 129Near the Money | QCOMIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $2.09In the Money | 1,054In the Money | 1,042In the Money | |
QCOMOut of the Money | $1.17Out of the Money | $1.22Out of the Money | $1.24Out of the Money | $-2.76Out of the Money | 2,567Out of the Money | 872Out of the Money | QCOMIn the Money | $4.75In the Money | $4.95In the Money | $4.72In the Money | $2.92In the Money | 1,856In the Money | 1,536In the Money | |
QCOMOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-1.96Out of the Money | 1,093Out of the Money | 1,312Out of the Money | QCOMIn the Money | $6.75In the Money | $7.10In the Money | $6.93In the Money | $3.91In the Money | 586In the Money | 913In the Money | |
QCOMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-1.37Out of the Money | 1,867Out of the Money | 2,383Out of the Money | QCOMIn the Money | $8.90In the Money | $9.15In the Money | $8.27In the Money | $3.69In the Money | 124In the Money | 1,058In the Money | |
QCOMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.86Out of the Money | 866Out of the Money | 1,036Out of the Money | QCOMIn the Money | $11.15In the Money | $12.70In the Money | $11.21In the Money | $4.71In the Money | 13In the Money | 695In the Money | |
QCOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.59Out of the Money | 1,559Out of the Money | 2,056Out of the Money | QCOMIn the Money | $13.60In the Money | $14.05In the Money | $13.73In the Money | $5.31In the Money | 127In the Money | 1,160In the Money | |
QCOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 130Out of the Money | 996Out of the Money | QCOMIn the Money | $15.95In the Money | $17.40In the Money | $16.26In the Money | $5.37In the Money | 23In the Money | 766In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 835Out of the Money | 2,527Out of the Money | QCOMIn the Money | $18.40In the Money | $19.10In the Money | $18.47In the Money | $5.10In the Money | 14In the Money | 982In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 96Out of the Money | 793Out of the Money | QCOMIn the Money | $20.90In the Money | $21.65In the Money | $20.94In the Money | $3.93In the Money | 4In the Money | 284In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 311Out of the Money | 2,216Out of the Money | QCOMIn the Money | $23.45In the Money | $24.80In the Money | $23.95In the Money | $4.28In the Money | 25In the Money | 418In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 55Out of the Money | 836Out of the Money | QCOMIn the Money | $24.55In the Money | $26.90In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 1,562Out of the Money | QCOMIn the Money | $28.00In the Money | $29.70In the Money | $24.62In the Money | $1.65In the Money | 2In the Money | 15In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 447Out of the Money | QCOMIn the Money | $29.70In the Money | $32.20In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 95Out of the Money | 2,752Out of the Money | QCOMIn the Money | $32.45In the Money | $34.95In the Money | $29.80In the Money | $0.28In the Money | 5In the Money | 157In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 857Out of the Money | QCOMIn the Money | $34.40In the Money | $36.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,373Out of the Money | QCOMIn the Money | $37.10In the Money | $39.45In the Money | $30.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | QCOMIn the Money | $39.55In the Money | $41.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 949Out of the Money | QCOMIn the Money | $41.90In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QCOMIn the Money | $44.70In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 553Out of the Money | QCOMIn the Money | $46.90In the Money | $50.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | QCOMIn the Money | $51.90In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 342Out of the Money | QCOMIn the Money | $56.90In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | QCOMIn the Money | $61.90In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | QCOMIn the Money | $66.90In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | QCOMIn the Money | $71.90In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QCOMIn the Money | $76.90In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | QCOMIn the Money | $81.90In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |