Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $148.25In the Money | $149.25In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $143.20In the Money | $144.30In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
QCOMIn the Money | $138.25In the Money | $139.30In the Money | $145.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $133.45In the Money | $134.30In the Money | $138.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $128.30In the Money | $129.30In the Money | $129.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $123.45In the Money | $124.30In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $118.30In the Money | $119.35In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $113.35In the Money | $114.40In the Money | $110.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $108.50In the Money | $109.40In the Money | $113.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $103.50In the Money | $104.35In the Money | $108.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $98.35In the Money | $99.45In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
QCOMIn the Money | $93.70In the Money | $94.45In the Money | $98.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | |
QCOMIn the Money | $88.55In the Money | $89.45In the Money | $89.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $83.45In the Money | $84.45In the Money | $80.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,860Out of the Money | |
QCOMIn the Money | $78.50In the Money | $79.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,874Out of the Money | |
QCOMIn the Money | $73.40In the Money | $74.45In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,241Out of the Money | |
QCOMIn the Money | $68.45In the Money | $69.55In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 140In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,371Out of the Money | |
QCOMIn the Money | $63.70In the Money | $64.55In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 61In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 927Out of the Money | |
QCOMIn the Money | $58.55In the Money | $59.60In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 3,405Out of the Money | |
QCOMIn the Money | $53.55In the Money | $54.55In the Money | $58.00In the Money | $7.05In the Money | 13In the Money | 428In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,007Out of the Money | |
QCOMIn the Money | $48.70In the Money | $49.65In the Money | $52.05In the Money | $5.30In the Money | 11In the Money | 94In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
QCOMIn the Money | $43.75In the Money | $44.60In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,521Out of the Money | |
QCOMIn the Money | $38.65In the Money | $39.65In the Money | $44.10In the Money | $4.60In the Money | 2In the Money | 310In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 111Out of the Money | 2,623Out of the Money | |
QCOMIn the Money | $33.95In the Money | $34.70In the Money | $34.80In the Money | $-1.53In the Money | 3In the Money | 169In the Money | QCOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 4Out of the Money | 3,738Out of the Money | |
QCOMIn the Money | $31.45In the Money | $32.30In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
QCOMIn the Money | $28.75In the Money | $29.80In the Money | $34.98In the Money | $8.53In the Money | 3In the Money | 357In the Money | QCOMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 4Out of the Money | 3,807Out of the Money | |
QCOMIn the Money | $26.55In the Money | $27.40In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
QCOMIn the Money | $24.05In the Money | $24.95In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 10,185In the Money | QCOMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 49Out of the Money | 3,119Out of the Money | |
QCOMIn the Money | $21.70In the Money | $22.60In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | QCOMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 1Out of the Money | 2,488Out of the Money | |
QCOMIn the Money | $19.55In the Money | $19.90In the Money | $20.35In the Money | $0.10In the Money | 97In the Money | 8,762In the Money | QCOMOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 19Out of the Money | 1,779Out of the Money | |
QCOMIn the Money | $17.20In the Money | $17.65In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | QCOMOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.56Out of the Money | $-0.87Out of the Money | 22Out of the Money | 521Out of the Money | |
QCOMIn the Money | $15.15In the Money | $15.40In the Money | $15.75In the Money | $-0.26In the Money | 67In the Money | 2,366In the Money | QCOMOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $-0.03Out of the Money | 465Out of the Money | 1,972Out of the Money | |
QCOMIn the Money | $13.05In the Money | $13.40In the Money | $14.90In the Money | $4.17In the Money | 1In the Money | 38In the Money | QCOMOut of the Money | $1.56Out of the Money | $1.62Out of the Money | $1.46Out of the Money | $-0.28Out of the Money | 269Out of the Money | 425Out of the Money | |
QCOMIn the Money | $11.15In the Money | $11.40In the Money | $13.15In the Money | $1.76In the Money | 39In the Money | 3,379In the Money | QCOMOut of the Money | $2.11Out of the Money | $2.17Out of the Money | $2.02Out of the Money | $-0.18Out of the Money | 297Out of the Money | 2,775Out of the Money | |
QCOMIn the Money | $9.40In the Money | $9.60In the Money | $12.88In the Money | $3.23In the Money | 3In the Money | 210In the Money | QCOMOut of the Money | $2.81Out of the Money | $2.89Out of the Money | $2.64Out of the Money | $-0.12Out of the Money | 287Out of the Money | 985Out of the Money | |
QCOMIn the Money | $7.75In the Money | $7.95In the Money | $8.10In the Money | $-0.25In the Money | 210In the Money | 9,835In the Money | QCOMOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.55Out of the Money | $-0.10Out of the Money | 143Out of the Money | 8,608Out of the Money | |
QCOMUnderlying issue's last price | $6.35Underlying issue's last price | $6.45Underlying issue's last price | $6.50Underlying issue's last price | $-0.26Underlying issue's last price | 117Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | QCOMUnderlying issue's last price | $4.70Underlying issue's last price | $4.85Underlying issue's last price | $4.52Underlying issue's last price | $-0.13Underlying issue's last price | 67Underlying issue's last price | 939Underlying issue's last price |
QCOMNear the Money | $5.10Near the Money | $5.20Near the Money | $5.15Near the Money | $-0.25Near the Money | 649Near the Money | 1,764Near the Money | QCOMIn the Money | $5.95In the Money | $6.10In the Money | $5.95In the Money | $-0.25In the Money | 106In the Money | 960In the Money | |
QCOMOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $-0.30Out of the Money | 220Out of the Money | 1,193Out of the Money | QCOMIn the Money | $7.40In the Money | $7.50In the Money | $7.13In the Money | $-0.07In the Money | 50In the Money | 809In the Money | |
QCOMOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.32Out of the Money | $-0.08Out of the Money | 759Out of the Money | 5,100Out of the Money | QCOMIn the Money | $9.00In the Money | $9.15In the Money | $8.50In the Money | $-0.45In the Money | 175In the Money | 602In the Money | |
QCOMOut of the Money | $2.38Out of the Money | $2.45Out of the Money | $2.62Out of the Money | $0.03Out of the Money | 339Out of the Money | 535Out of the Money | QCOMIn the Money | $10.70In the Money | $11.00In the Money | $10.43In the Money | $-0.47In the Money | 98In the Money | 341In the Money | |
QCOMOut of the Money | $1.78Out of the Money | $1.84Out of the Money | $2.03Out of the Money | $0.01Out of the Money | 312Out of the Money | 1,236Out of the Money | QCOMIn the Money | $12.65In the Money | $12.90In the Money | $9.05In the Money | $-4.16In the Money | 29In the Money | 95In the Money | |
QCOMOut of the Money | $1.31Out of the Money | $1.37Out of the Money | $1.67Out of the Money | $0.06Out of the Money | 30Out of the Money | 729Out of the Money | QCOMIn the Money | $14.65In the Money | $15.00In the Money | $9.85In the Money | $-5.65In the Money | 10In the Money | 42In the Money | |
QCOMOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.13Out of the Money | 1,011Out of the Money | 2,765Out of the Money | QCOMIn the Money | $16.90In the Money | $17.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QCOMOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 340Out of the Money | 590Out of the Money | QCOMIn the Money | $18.80In the Money | $19.65In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QCOMOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 646Out of the Money | 1,561Out of the Money | QCOMIn the Money | $21.15In the Money | $21.95In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QCOMOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 2Out of the Money | 359Out of the Money | QCOMIn the Money | $23.60In the Money | $24.45In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
QCOMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 93Out of the Money | 4,573Out of the Money | QCOMIn the Money | $26.05In the Money | $26.80In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 488Out of the Money | 1,085Out of the Money | QCOMIn the Money | $30.85In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | QCOMIn the Money | $35.85In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | QCOMIn the Money | $45.85In the Money | $46.80In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | QCOMIn the Money | $55.90In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $65.85In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $70.90In the Money | $72.05In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |