Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $153.90In the Money | $154.70In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $148.65In the Money | $149.70In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
QCOMIn the Money | $143.70In the Money | $144.70In the Money | $145.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $138.70In the Money | $139.70In the Money | $138.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $133.70In the Money | $134.70In the Money | $132.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $128.70In the Money | $129.70In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $123.70In the Money | $124.75In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $118.75In the Money | $119.75In the Money | $110.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $114.00In the Money | $114.75In the Money | $113.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $108.75In the Money | $109.75In the Money | $108.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $104.00In the Money | $104.80In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
QCOMIn the Money | $98.80In the Money | $99.75In the Money | $98.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | |
QCOMIn the Money | $93.80In the Money | $94.80In the Money | $95.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $89.05In the Money | $89.80In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,856Out of the Money | |
QCOMIn the Money | $84.05In the Money | $84.80In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,872Out of the Money | |
QCOMIn the Money | $79.10In the Money | $79.85In the Money | $75.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,240Out of the Money | |
QCOMIn the Money | $74.10In the Money | $74.85In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 151In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | |
QCOMIn the Money | $69.15In the Money | $69.70In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
QCOMIn the Money | $64.10In the Money | $64.85In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
QCOMIn the Money | $58.95In the Money | $59.85In the Money | $61.82In the Money | $0.00In the Money | ---In the Money | 423In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,001Out of the Money | |
QCOMIn the Money | $53.90In the Money | $54.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
QCOMIn the Money | $49.20In the Money | $49.85In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
QCOMIn the Money | $44.20In the Money | $44.70In the Money | $44.45In the Money | $-2.95In the Money | 2In the Money | 312In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | |
QCOMIn the Money | $38.95In the Money | $39.90In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 166In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,997Out of the Money | |
QCOMIn the Money | $36.45In the Money | $37.45In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
QCOMIn the Money | $34.10In the Money | $34.80In the Money | $33.00In the Money | $-2.18In the Money | 1In the Money | 349In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,784Out of the Money | |
QCOMIn the Money | $31.70In the Money | $32.45In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
QCOMIn the Money | $29.35In the Money | $29.70In the Money | $28.00In the Money | $2.00In the Money | 1In the Money | 10,162In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,298Out of the Money | |
QCOMIn the Money | $26.70In the Money | $27.40In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,437Out of the Money | |
QCOMIn the Money | $24.35In the Money | $24.85In the Money | $22.20In the Money | $-3.50In the Money | 10In the Money | 8,717In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 9Out of the Money | 1,713Out of the Money | |
QCOMIn the Money | $21.90In the Money | $22.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | QCOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
QCOMIn the Money | $19.55In the Money | $19.95In the Money | $18.25In the Money | $0.95In the Money | 54In the Money | 2,384In the Money | QCOMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 18Out of the Money | 2,184Out of the Money | |
QCOMIn the Money | $16.85In the Money | $17.50In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | QCOMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.30Out of the Money | 12Out of the Money | 850Out of the Money | |
QCOMIn the Money | $14.80In the Money | $15.10In the Money | $13.19In the Money | $1.34In the Money | 1In the Money | 3,349In the Money | QCOMOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.42Out of the Money | 93Out of the Money | 2,923Out of the Money | |
QCOMIn the Money | $12.60In the Money | $12.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 194In the Money | QCOMOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $1.32Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,235Out of the Money | |
QCOMIn the Money | $10.50In the Money | $10.80In the Money | $10.75In the Money | $2.13In the Money | 16In the Money | 9,922In the Money | QCOMOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.78Out of the Money | 81Out of the Money | 9,468Out of the Money | |
QCOMIn the Money | $8.50In the Money | $8.75In the Money | $8.30In the Money | $1.41In the Money | 3In the Money | 522In the Money | QCOMOut of the Money | $1.60Out of the Money | $1.64Out of the Money | $1.91Out of the Money | $-0.70Out of the Money | 82Out of the Money | 1,027Out of the Money | |
QCOMIn the Money | $6.80In the Money | $6.95In the Money | $6.61In the Money | $0.96In the Money | 89In the Money | 1,789In the Money | QCOMOut of the Money | $2.33Out of the Money | $2.38Out of the Money | $2.42Out of the Money | $-1.18Out of the Money | 42Out of the Money | 1,109Out of the Money | |
QCOMUnderlying issue's last price | $5.25Underlying issue's last price | $5.40Underlying issue's last price | $5.05Underlying issue's last price | $1.10Underlying issue's last price | 85Underlying issue's last price | 1,198Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | QCOMUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $-1.50Underlying issue's last price | 65Underlying issue's last price | 1,151Underlying issue's last price |
QCOMNear the Money | $4.00Near the Money | $4.10Near the Money | $4.10Near the Money | $0.85Near the Money | 541Near the Money | 5,057Near the Money | QCOMIn the Money | $4.50In the Money | $4.60In the Money | $4.65In the Money | $-1.55In the Money | 15In the Money | 808In the Money | |
QCOMOut of the Money | $2.95Out of the Money | $3.00Out of the Money | $2.98Out of the Money | $0.60Out of the Money | 271Out of the Money | 1,047Out of the Money | QCOMIn the Money | $5.95In the Money | $6.10In the Money | $6.80In the Money | $-1.10In the Money | 8In the Money | 422In the Money | |
QCOMOut of the Money | $2.12Out of the Money | $2.18Out of the Money | $2.25Out of the Money | $0.60Out of the Money | 24Out of the Money | 1,254Out of the Money | QCOMIn the Money | $7.60In the Money | $7.80In the Money | $11.05In the Money | $1.70In the Money | 1In the Money | 168In the Money | |
QCOMOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.48Out of the Money | $0.27Out of the Money | 247Out of the Money | 905Out of the Money | QCOMIn the Money | $9.45In the Money | $9.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
QCOMOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.02Out of the Money | $0.25Out of the Money | 18Out of the Money | 2,992Out of the Money | QCOMIn the Money | $11.55In the Money | $11.80In the Money | $11.56In the Money | $-2.44In the Money | 16In the Money | 107In the Money | |
QCOMOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 5Out of the Money | 589Out of the Money | QCOMIn the Money | $13.70In the Money | $14.05In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
QCOMOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 24Out of the Money | 2,029Out of the Money | QCOMIn the Money | $15.75In the Money | $16.40In the Money | $17.44In the Money | $-2.26In the Money | 10In the Money | 95In the Money | |
QCOMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 100Out of the Money | 597Out of the Money | QCOMIn the Money | $18.35In the Money | $18.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
QCOMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 4,662Out of the Money | QCOMIn the Money | $20.70In the Money | $21.25In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $23.15In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 7Out of the Money | 959Out of the Money | QCOMIn the Money | $25.70In the Money | $26.45In the Money | $27.21In the Money | $27.21In the Money | 1In the Money | ---In the Money | |
QCOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 798Out of the Money | QCOMIn the Money | $30.45In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $35.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 12Out of the Money | 966Out of the Money | QCOMIn the Money | $40.45In the Money | $41.50In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $45.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 1Out of the Money | 114Out of the Money | QCOMIn the Money | $50.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 42Out of the Money | ---Out of the Money | QCOMIn the Money | $55.40In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $60.40In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $65.40In the Money | $66.50In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $70.40In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |