Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $147.00In the Money | $151.30In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $142.00In the Money | $146.30In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
QCOMIn the Money | $137.00In the Money | $141.30In the Money | $145.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $132.00In the Money | $136.35In the Money | $138.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $127.05In the Money | $131.35In the Money | $129.01In the Money | $-6.19In the Money | 3In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $122.05In the Money | $126.40In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $117.05In the Money | $121.40In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $112.10In the Money | $116.40In the Money | $110.83In the Money | $-7.26In the Money | 3In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $107.10In the Money | $111.45In the Money | $113.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $102.10In the Money | $106.45In the Money | $108.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $97.15In the Money | $101.45In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
QCOMIn the Money | $92.15In the Money | $96.50In the Money | $98.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | |
QCOMIn the Money | $87.15In the Money | $91.50In the Money | $89.05In the Money | $-2.11In the Money | 3In the Money | 45In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $82.20In the Money | $86.50In the Money | $80.95In the Money | $-7.09In the Money | 9In the Money | 68In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,861Out of the Money | |
QCOMIn the Money | $77.20In the Money | $81.55In the Money | $76.00In the Money | $-8.05In the Money | 10In the Money | 28In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18,874Out of the Money | |
QCOMIn the Money | $72.25In the Money | $76.55In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4,242Out of the Money | |
QCOMIn the Money | $67.25In the Money | $71.60In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 140In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,372Out of the Money | |
QCOMIn the Money | $62.25In the Money | $66.60In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 61In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 16Out of the Money | 942Out of the Money | |
QCOMIn the Money | $57.30In the Money | $61.60In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,408Out of the Money | |
QCOMIn the Money | $52.30In the Money | $56.65In the Money | $50.95In the Money | $-4.72In the Money | 93In the Money | 469In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,027Out of the Money | |
QCOMIn the Money | $47.35In the Money | $51.65In the Money | $46.75In the Money | $-5.09In the Money | 1In the Money | 94In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
QCOMIn the Money | $42.35In the Money | $46.70In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,531Out of the Money | |
QCOMIn the Money | $37.40In the Money | $41.70In the Money | $39.50In the Money | $-1.90In the Money | 13In the Money | 310In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 729Out of the Money | 2,902Out of the Money | |
QCOMIn the Money | $32.50In the Money | $36.75In the Money | $36.33In the Money | $1.31In the Money | 1In the Money | 170In the Money | QCOMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 100Out of the Money | 3,747Out of the Money | |
QCOMIn the Money | $30.00In the Money | $34.30In the Money | $28.14In the Money | $28.14In the Money | 10In the Money | ---In the Money | QCOMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 27Out of the Money | 15Out of the Money | |
QCOMIn the Money | $27.55In the Money | $31.85In the Money | $26.45In the Money | $-4.75In the Money | 3In the Money | 358In the Money | QCOMOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 822Out of the Money | 4,001Out of the Money | |
QCOMIn the Money | $25.10In the Money | $29.45In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.30Out of the Money | 27Out of the Money | 119Out of the Money | |
QCOMIn the Money | $22.70In the Money | $27.05In the Money | $24.70In the Money | $-1.55In the Money | 18In the Money | 10,193In the Money | QCOMOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.07Out of the Money | 98Out of the Money | 3,124Out of the Money | |
QCOMIn the Money | $20.35In the Money | $24.65In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | QCOMOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 108Out of the Money | 2,396Out of the Money | |
QCOMIn the Money | $18.00In the Money | $22.35In the Money | $20.25In the Money | $-1.35In the Money | 120In the Money | 8,771In the Money | QCOMOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.01Out of the Money | 232Out of the Money | 1,748Out of the Money | |
QCOMIn the Money | $17.45In the Money | $18.30In the Money | $16.28In the Money | $-9.45In the Money | 2In the Money | 7In the Money | QCOMOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $1.43Out of the Money | $0.65Out of the Money | 64Out of the Money | 550Out of the Money | |
QCOMIn the Money | $15.60In the Money | $16.25In the Money | $16.01In the Money | $-0.99In the Money | 79In the Money | 2,340In the Money | QCOMOut of the Money | $1.10Out of the Money | $1.21Out of the Money | $1.18Out of the Money | $0.12Out of the Money | 948Out of the Money | 1,822Out of the Money | |
QCOMIn the Money | $13.20In the Money | $14.05In the Money | $10.73In the Money | $-7.73In the Money | 2In the Money | 36In the Money | QCOMOut of the Money | $1.46Out of the Money | $1.65Out of the Money | $1.74Out of the Money | $0.38Out of the Money | 231Out of the Money | 395Out of the Money | |
QCOMIn the Money | $11.55In the Money | $12.40In the Money | $11.39In the Money | $-1.23In the Money | 42In the Money | 3,373In the Money | QCOMOut of the Money | $2.00Out of the Money | $2.21Out of the Money | $2.20Out of the Money | $0.26Out of the Money | 309Out of the Money | 2,792Out of the Money | |
QCOMIn the Money | $9.75In the Money | $10.20In the Money | $9.65In the Money | $-0.96In the Money | 58In the Money | 184In the Money | QCOMOut of the Money | $2.66Out of the Money | $2.90Out of the Money | $2.76Out of the Money | $0.03Out of the Money | 462Out of the Money | 815Out of the Money | |
QCOMIn the Money | $8.25In the Money | $8.50In the Money | $8.35In the Money | $-0.60In the Money | 569In the Money | 9,975In the Money | QCOMOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.65Out of the Money | $0.15Out of the Money | 791Out of the Money | 8,692Out of the Money | |
QCOMUnderlying issue's last price | $6.75Underlying issue's last price | $7.00Underlying issue's last price | $6.76Underlying issue's last price | $-0.84Underlying issue's last price | 429Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | QCOMUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.65Underlying issue's last price | $0.25Underlying issue's last price | 542Underlying issue's last price | 865Underlying issue's last price |
QCOMNear the Money | $5.45Near the Money | $5.70Near the Money | $5.40Near the Money | $-0.65Near the Money | 2,349Near the Money | 1,382Near the Money | QCOMIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.64In the Money | 208In the Money | 937In the Money | |
QCOMOut of the Money | $4.30Out of the Money | $4.55Out of the Money | $4.35Out of the Money | $-0.50Out of the Money | 790Out of the Money | 1,011Out of the Money | QCOMIn the Money | $7.05In the Money | $7.40In the Money | $7.20In the Money | $0.53In the Money | 120In the Money | 825In the Money | |
QCOMOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.40Out of the Money | $-0.45Out of the Money | 1,026Out of the Money | 5,055Out of the Money | QCOMIn the Money | $8.60In the Money | $8.95In the Money | $8.95In the Money | $-0.05In the Money | 32In the Money | 600In the Money | |
QCOMOut of the Money | $2.62Out of the Money | $2.81Out of the Money | $2.59Out of the Money | $-0.56Out of the Money | 346Out of the Money | 554Out of the Money | QCOMIn the Money | $10.30In the Money | $10.80In the Money | $10.90In the Money | $1.75In the Money | 20In the Money | 331In the Money | |
QCOMOut of the Money | $1.99Out of the Money | $2.13Out of the Money | $2.02Out of the Money | $-0.20Out of the Money | 1,047Out of the Money | 1,217Out of the Money | QCOMIn the Money | $11.90In the Money | $12.95In the Money | $13.21In the Money | $1.71In the Money | 5In the Money | 97In the Money | |
QCOMOut of the Money | $1.46Out of the Money | $1.64Out of the Money | $1.61Out of the Money | $-0.08Out of the Money | 603Out of the Money | 653Out of the Money | QCOMIn the Money | $14.00In the Money | $14.95In the Money | $15.50In the Money | $4.12In the Money | 3In the Money | 39In the Money | |
QCOMOut of the Money | $1.09Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $-0.15Out of the Money | 610Out of the Money | 2,936Out of the Money | QCOMIn the Money | $16.20In the Money | $16.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QCOMOut of the Money | $0.79Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.16Out of the Money | 134Out of the Money | 620Out of the Money | QCOMIn the Money | $18.20In the Money | $19.30In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QCOMOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 407Out of the Money | 1,795Out of the Money | QCOMIn the Money | $19.15In the Money | $22.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QCOMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 5Out of the Money | 359Out of the Money | QCOMIn the Money | $21.55In the Money | $25.85In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
QCOMOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 86Out of the Money | 4,594Out of the Money | QCOMIn the Money | $23.95In the Money | $28.30In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 1,292Out of the Money | 1,259Out of the Money | QCOMIn the Money | $28.90In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 42Out of the Money | 662Out of the Money | QCOMIn the Money | $33.90In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 42Out of the Money | 923Out of the Money | QCOMIn the Money | $43.90In the Money | $48.25In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 109Out of the Money | QCOMIn the Money | $53.90In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $63.90In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $68.90In the Money | $73.25In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |