Stocks Options

LAST PRICE
217.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
218.7000/ 1
Ask / Lots
218.9400/ 1
Open / Previous Close
0.0000 / 217.8100
Day Range
---
52 Week Range
Low 104.3330
High 218.3600
Volume
8,096
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	---In the Money	---In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$150.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$145.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,977Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$138.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$132.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$129.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$123.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,344Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$123.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,416Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$118.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$107.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,924Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$104.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,828Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$98.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$95.95In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,182Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$84.02In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,856Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,872Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$78.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,239Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$79.90In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,361Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$78.25In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,377Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$67.30In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$59.18In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2,315Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,531Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$50.97In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,497Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$47.25In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,940Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$31.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,724Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$29.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$38.70In the Money	$0.00In the Money	---In the Money	10,158In the Money	Filter Table By Strike Price of$180.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,242Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$182.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,431Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$32.24In the Money	$0.00In the Money	---In the Money	8,711In the Money	Filter Table By Strike Price of$185.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,658Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$26.57In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$187.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$27.65In the Money	$0.00In the Money	---In the Money	2,369In the Money	Filter Table By Strike Price of$190.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,173Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$25.91In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$192.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$22.08In the Money	$0.00In the Money	---In the Money	3,338In the Money	Filter Table By Strike Price of$195.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,789Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$20.96In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$197.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$18.61In the Money	$0.00In the Money	---In the Money	9,867In the Money	Filter Table By Strike Price of$200.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9,600Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$202.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$13.73In the Money	$0.00In the Money	---In the Money	1,964In the Money	Filter Table By Strike Price of$205.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1,042In the Money	Filter Table By Strike Price of$207.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,289Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	4,886In the Money	Filter Table By Strike Price of$210.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	1,846In the Money	Filter Table By Strike Price of$212.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	1,555In the Money	Filter Table By Strike Price of$215.00	QCOMNear the Money	---Near the Money	---Near the Money	$1.96Near the Money	$0.00Near the Money	---Near the Money	263Near the Money
QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,035Underlying issue's last price	Filter Table By Strike Price of$217.50Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	104Underlying issue's last price
QCOMNear the Money	---Near the Money	---Near the Money	$2.62Near the Money	$0.00Near the Money	---Near the Money	3,607Near the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	114In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$222.50	QCOMIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	28In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,269Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	133In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$227.50	QCOMIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	82In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4,499Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$232.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	---In the Money	---In the Money	$38.17In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	---In the Money	---In the Money	$86.65In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$265.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	---In the Money	---In the Money	$68.40In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)