Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $151.95In the Money | $152.90In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $147.00In the Money | $147.65In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
QCOMIn the Money | $141.85In the Money | $142.90In the Money | $145.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $137.00In the Money | $137.90In the Money | $138.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $132.00In the Money | $132.90In the Money | $132.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $127.05In the Money | $127.95In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $122.05In the Money | $122.95In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $117.05In the Money | $117.95In the Money | $110.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $112.10In the Money | $112.95In the Money | $113.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $107.05In the Money | $107.95In the Money | $108.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $102.05In the Money | $103.00In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
QCOMIn the Money | $97.15In the Money | $97.85In the Money | $98.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | |
QCOMIn the Money | $92.10In the Money | $93.00In the Money | $95.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $86.95In the Money | $88.00In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,856Out of the Money | |
QCOMIn the Money | $82.10In the Money | $83.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,872Out of the Money | |
QCOMIn the Money | $77.20In the Money | $77.95In the Money | $75.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,239Out of the Money | |
QCOMIn the Money | $72.20In the Money | $73.05In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 151In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
QCOMIn the Money | $67.15In the Money | $68.05In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.24Out of the Money | 1Out of the Money | 917Out of the Money | |
QCOMIn the Money | $62.15In the Money | $63.05In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
QCOMIn the Money | $56.95In the Money | $58.10In the Money | $61.82In the Money | $0.00In the Money | ---In the Money | 423In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,001Out of the Money | |
QCOMIn the Money | $52.20In the Money | $53.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
QCOMIn the Money | $47.20In the Money | $48.05In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,530Out of the Money | |
QCOMIn the Money | $42.25In the Money | $43.00In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 312In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | |
QCOMIn the Money | $37.30In the Money | $38.05In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 165In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,999Out of the Money | |
QCOMIn the Money | $34.80In the Money | $35.65In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
QCOMIn the Money | $31.95In the Money | $32.80In the Money | $31.08In the Money | $-1.92In the Money | 1In the Money | 349In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,784Out of the Money | |
QCOMIn the Money | $29.70In the Money | $30.65In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
QCOMIn the Money | $27.05In the Money | $27.80In the Money | $27.80In the Money | $-1.95In the Money | 12In the Money | 10,164In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 64Out of the Money | 3,256Out of the Money | |
QCOMIn the Money | $24.65In the Money | $25.70In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,437Out of the Money | |
QCOMIn the Money | $22.15In the Money | $22.85In the Money | $24.69In the Money | $0.00In the Money | ---In the Money | 8,717In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,702Out of the Money | |
QCOMIn the Money | $19.90In the Money | $20.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | QCOMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
QCOMIn the Money | $17.45In the Money | $18.00In the Money | $18.52In the Money | $-1.73In the Money | 28In the Money | 2,354In the Money | QCOMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 17Out of the Money | 2,192Out of the Money | |
QCOMIn the Money | $14.85In the Money | $15.65In the Money | $15.00In the Money | $-3.47In the Money | 3In the Money | 37In the Money | QCOMOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 35Out of the Money | 861Out of the Money | |
QCOMIn the Money | $12.90In the Money | $13.25In the Money | $13.20In the Money | $-3.03In the Money | 7In the Money | 3,350In the Money | QCOMOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 109Out of the Money | 2,894Out of the Money | |
QCOMIn the Money | $10.65In the Money | $11.05In the Money | $10.70In the Money | $-2.50In the Money | 2In the Money | 192In the Money | QCOMOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.14Out of the Money | 75Out of the Money | 1,242Out of the Money | |
QCOMIn the Money | $8.65In the Money | $8.95In the Money | $9.15In the Money | $-1.78In the Money | 20In the Money | 9,898In the Money | QCOMOut of the Money | $1.25Out of the Money | $1.31Out of the Money | $1.26Out of the Money | $0.31Out of the Money | 212Out of the Money | 9,430Out of the Money | |
QCOMIn the Money | $6.80In the Money | $7.10In the Money | $6.95In the Money | $-1.52In the Money | 82In the Money | 537In the Money | QCOMOut of the Money | $1.89Out of the Money | $1.96Out of the Money | $2.10Out of the Money | $0.67Out of the Money | 95Out of the Money | 1,097Out of the Money | |
QCOMUnderlying issue's last price | $5.25Underlying issue's last price | $5.40Underlying issue's last price | $5.48Underlying issue's last price | $-1.32Underlying issue's last price | 337Underlying issue's last price | 1,814Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | QCOMUnderlying issue's last price | $2.77Underlying issue's last price | $2.80Underlying issue's last price | $2.77Underlying issue's last price | $0.62Underlying issue's last price | 224Underlying issue's last price | 1,101Underlying issue's last price |
QCOMNear the Money | $3.90Near the Money | $4.05Near the Money | $4.03Near the Money | $-1.22Near the Money | 184Near the Money | 1,159Near the Money | QCOMIn the Money | $3.90In the Money | $4.00In the Money | $3.70In the Money | $0.55In the Money | 163In the Money | 1,162In the Money | |
QCOMNear the Money | $2.83Near the Money | $2.90Near the Money | $2.83Near the Money | $-1.02Near the Money | 354Near the Money | 4,880Near the Money | QCOMIn the Money | $5.25In the Money | $5.45In the Money | $5.61In the Money | $1.31In the Money | 29In the Money | 1,003In the Money | |
QCOMOut of the Money | $1.96Out of the Money | $2.02Out of the Money | $2.04Out of the Money | $-0.75Out of the Money | 406Out of the Money | 1,247Out of the Money | QCOMIn the Money | $6.90In the Money | $7.10In the Money | $6.85In the Money | $1.40In the Money | 8In the Money | 400In the Money | |
QCOMOut of the Money | $1.31Out of the Money | $1.36Out of the Money | $1.59Out of the Money | $-0.40Out of the Money | 182Out of the Money | 1,259Out of the Money | QCOMIn the Money | $8.65In the Money | $9.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
QCOMOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.59Out of the Money | $-0.72Out of the Money | 272Out of the Money | 1,055Out of the Money | QCOMIn the Money | $10.75In the Money | $11.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
QCOMOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 35Out of the Money | 2,986Out of the Money | QCOMIn the Money | $12.95In the Money | $13.45In the Money | $14.65In the Money | $3.00In the Money | 15In the Money | 112In the Money | |
QCOMOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.47Out of the Money | 8Out of the Money | 593Out of the Money | QCOMIn the Money | $15.20In the Money | $15.70In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
QCOMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 96Out of the Money | 2,074Out of the Money | QCOMIn the Money | $17.70In the Money | $18.20In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
QCOMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 67Out of the Money | 707Out of the Money | QCOMIn the Money | $20.00In the Money | $20.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
QCOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 2,103Out of the Money | 4,663Out of the Money | QCOMIn the Money | $22.45In the Money | $23.25In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $24.85In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | QCOMIn the Money | $27.30In the Money | $28.15In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 800Out of the Money | QCOMIn the Money | $32.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $37.20In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | QCOMIn the Money | $42.20In the Money | $43.15In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $47.20In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 40Out of the Money | 115Out of the Money | QCOMIn the Money | $52.20In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QCOMIn the Money | $57.20In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $62.20In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $67.20In the Money | $68.15In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $72.20In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |