Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $157.45In the Money | $158.30In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $152.45In the Money | $153.30In the Money | $93.27In the Money | $0.00In the Money | ---In the Money | 18In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
QCOMIn the Money | $147.45In the Money | $148.30In the Money | $91.49In the Money | $0.00In the Money | ---In the Money | 39In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $142.45In the Money | $143.30In the Money | $60.87In the Money | $0.00In the Money | ---In the Money | 89In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $137.45In the Money | $138.30In the Money | $85.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $132.45In the Money | $133.30In the Money | $79.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $127.45In the Money | $128.30In the Money | $124.37In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $122.45In the Money | $123.30In the Money | $120.04In the Money | $0.00In the Money | ---In the Money | 150In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $117.45In the Money | $118.30In the Money | $114.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $112.45In the Money | $113.30In the Money | $110.01In the Money | $0.00In the Money | ---In the Money | 237In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $107.45In the Money | $108.30In the Money | $109.47In the Money | $22.55In the Money | 1In the Money | 391In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,830Out of the Money | |
QCOMIn the Money | $102.60In the Money | $103.30In the Money | $105.44In the Money | $20.64In the Money | 1In the Money | 937In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,708Out of the Money | |
QCOMIn the Money | $97.50In the Money | $98.30In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 603In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $92.45In the Money | $93.30In the Money | $93.26In the Money | $3.88In the Money | 2In the Money | 1,374In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | |
QCOMIn the Money | $87.45In the Money | $88.30In the Money | $89.76In the Money | $5.51In the Money | 2In the Money | 3,983In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,878Out of the Money | |
QCOMIn the Money | $82.55In the Money | $83.30In the Money | $82.85In the Money | $3.05In the Money | 10In the Money | 3,793In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,241Out of the Money | |
QCOMIn the Money | $77.45In the Money | $78.30In the Money | $77.88In the Money | $3.10In the Money | 21In the Money | 1,738In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 9Out of the Money | 2,381Out of the Money | |
QCOMIn the Money | $72.55In the Money | $73.30In the Money | $74.70In the Money | $5.20In the Money | 5In the Money | 3,336In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 4Out of the Money | 945Out of the Money | |
QCOMIn the Money | $67.45In the Money | $68.30In the Money | $68.07In the Money | $3.42In the Money | 35In the Money | 2,715In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,412Out of the Money | |
QCOMIn the Money | $62.55In the Money | $63.30In the Money | $62.89In the Money | $2.57In the Money | 5In the Money | 8,739In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 3,030Out of the Money | |
QCOMIn the Money | $57.55In the Money | $58.30In the Money | $59.83In the Money | $5.48In the Money | 14In the Money | 1,637In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 2,320Out of the Money | |
QCOMIn the Money | $52.60In the Money | $53.30In the Money | $54.96In the Money | $4.87In the Money | 34In the Money | 3,817In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,565Out of the Money | |
QCOMIn the Money | $47.40In the Money | $48.30In the Money | $49.79In the Money | $4.94In the Money | 44In the Money | 1,640In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 152Out of the Money | 3,006Out of the Money | |
QCOMIn the Money | $42.45In the Money | $43.25In the Money | $43.00In the Money | $3.00In the Money | 26In the Money | 2,163In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 26Out of the Money | 3,534Out of the Money | |
QCOMIn the Money | $39.95In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QCOMIn the Money | $37.50In the Money | $38.25In the Money | $38.52In the Money | $3.61In the Money | 44In the Money | 3,960In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11Out of the Money | 4,015Out of the Money | |
QCOMIn the Money | $34.95In the Money | $35.85In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1Out of the Money | 119Out of the Money | |
QCOMIn the Money | $32.50In the Money | $33.30In the Money | $34.75In the Money | $4.75In the Money | 65In the Money | 10,537In the Money | QCOMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 47Out of the Money | 3,121Out of the Money | |
QCOMIn the Money | $30.05In the Money | $30.90In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 24Out of the Money | 2,387Out of the Money | |
QCOMIn the Money | $27.70In the Money | $28.40In the Money | $29.88In the Money | $4.69In the Money | 60In the Money | 9,052In the Money | QCOMOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 303Out of the Money | 1,901Out of the Money | |
QCOMIn the Money | $25.35In the Money | $26.00In the Money | $25.73In the Money | $2.82In the Money | 2In the Money | 8In the Money | QCOMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 425Out of the Money | 569Out of the Money | |
QCOMIn the Money | $23.15In the Money | $23.70In the Money | $24.04In the Money | $3.80In the Money | 117In the Money | 2,613In the Money | QCOMOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 261Out of the Money | 1,842Out of the Money | |
QCOMIn the Money | $20.75In the Money | $21.40In the Money | $21.00In the Money | $2.95In the Money | 16In the Money | 31In the Money | QCOMOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.57Out of the Money | $-0.31Out of the Money | 45Out of the Money | 387Out of the Money | |
QCOMIn the Money | $18.65In the Money | $19.00In the Money | $18.65In the Money | $2.44In the Money | 494In the Money | 3,414In the Money | QCOMOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 261Out of the Money | 2,459Out of the Money | |
QCOMIn the Money | $16.50In the Money | $17.00In the Money | $18.20In the Money | $4.33In the Money | 25In the Money | 202In the Money | QCOMOut of the Money | $1.19Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $-0.42Out of the Money | 390Out of the Money | 610Out of the Money | |
QCOMIn the Money | $14.45In the Money | $14.70In the Money | $14.48In the Money | $2.13In the Money | 3,169In the Money | 9,932In the Money | QCOMOut of the Money | $1.62Out of the Money | $1.68Out of the Money | $1.65Out of the Money | $-0.49Out of the Money | 1,742Out of the Money | 1,963Out of the Money | |
QCOMIn the Money | $12.55In the Money | $12.75In the Money | $13.90In the Money | $3.25In the Money | 23In the Money | 536In the Money | QCOMOut of the Money | $2.17Out of the Money | $2.32Out of the Money | $2.23Out of the Money | $-0.59Out of the Money | 260Out of the Money | 753Out of the Money | |
QCOMIn the Money | $10.75In the Money | $10.95In the Money | $10.82In the Money | $1.95In the Money | 104In the Money | 1,186In the Money | QCOMOut of the Money | $2.88Out of the Money | $3.00Out of the Money | $2.93Out of the Money | $-0.69Out of the Money | 355Out of the Money | 404Out of the Money | |
QCOMIn the Money | $9.10In the Money | $9.30In the Money | $9.35In the Money | $1.94In the Money | 82In the Money | 1,041In the Money | QCOMOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $-0.90Out of the Money | 337Out of the Money | 540Out of the Money | |
QCOMIn the Money | $7.60In the Money | $7.80In the Money | $7.70In the Money | $1.60In the Money | 678In the Money | 5,306In the Money | QCOMNear the Money | $4.70Near the Money | $4.90Near the Money | $4.83Near the Money | $-1.06Near the Money | 74Near the Money | 599Near the Money | |
QCOMUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.54Underlying issue's last price | $1.59Underlying issue's last price | 203Underlying issue's last price | 459Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | QCOMUnderlying issue's last price | $5.90Underlying issue's last price | $6.05Underlying issue's last price | $6.04Underlying issue's last price | $-1.81Underlying issue's last price | 180Underlying issue's last price | 130Underlying issue's last price |
QCOMNear the Money | $5.15Near the Money | $5.35Near the Money | $5.15Near the Money | $1.11Near the Money | 723Near the Money | 909Near the Money | QCOMIn the Money | $7.25In the Money | $7.45In the Money | $7.35In the Money | $-1.80In the Money | 112In the Money | 29In the Money | |
QCOMOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.31Out of the Money | $1.11Out of the Money | 307Out of the Money | 590Out of the Money | QCOMIn the Money | $8.75In the Money | $8.95In the Money | $7.60In the Money | $-11.95In the Money | 36In the Money | 1In the Money | |
QCOMOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $0.84Out of the Money | 1,222Out of the Money | 2,600Out of the Money | QCOMIn the Money | $10.40In the Money | $10.65In the Money | $10.53In the Money | $-2.00In the Money | 39In the Money | 8In the Money | |
QCOMOut of the Money | $2.63Out of the Money | $2.74Out of the Money | $2.78Out of the Money | $0.84Out of the Money | 247Out of the Money | 170Out of the Money | QCOMIn the Money | $12.25In the Money | $12.55In the Money | $11.38In the Money | $-3.42In the Money | 5In the Money | 11In the Money | |
QCOMOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.14Out of the Money | $0.61Out of the Money | 918Out of the Money | 643Out of the Money | QCOMIn the Money | $14.10In the Money | $14.45In the Money | $12.60In the Money | $-4.08In the Money | 3In the Money | 1In the Money | |
QCOMOut of the Money | $1.59Out of the Money | $1.68Out of the Money | $1.70Out of the Money | $0.50Out of the Money | 96Out of the Money | 44Out of the Money | QCOMIn the Money | $16.20In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $1.22Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.41Out of the Money | 4,268Out of the Money | 2,136Out of the Money | QCOMIn the Money | $18.35In the Money | $18.75In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.21Out of the Money | 817Out of the Money | 1,980Out of the Money | QCOMIn the Money | $22.75In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.22Out of the Money | 196Out of the Money | 513Out of the Money | QCOMIn the Money | $27.65In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 35Out of the Money | 989Out of the Money | QCOMIn the Money | $37.55In the Money | $38.40In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 52Out of the Money | 88Out of the Money | QCOMIn the Money | $47.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | QCOMIn the Money | $57.50In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $62.45In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |