Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $154.25In the Money | $155.15In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $149.25In the Money | $150.15In the Money | $93.27In the Money | $0.00In the Money | ---In the Money | 18In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
QCOMIn the Money | $144.25In the Money | $145.15In the Money | $91.49In the Money | $0.00In the Money | ---In the Money | 39In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $139.25In the Money | $140.15In the Money | $60.87In the Money | $0.00In the Money | ---In the Money | 89In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $134.25In the Money | $135.15In the Money | $85.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $129.25In the Money | $130.15In the Money | $79.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $124.25In the Money | $125.05In the Money | $124.37In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $119.25In the Money | $120.15In the Money | $120.04In the Money | $0.00In the Money | ---In the Money | 150In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $114.25In the Money | $115.15In the Money | $114.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $109.25In the Money | $110.15In the Money | $110.01In the Money | $0.00In the Money | ---In the Money | 237In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $104.35In the Money | $105.15In the Money | $109.47In the Money | $0.00In the Money | ---In the Money | 391In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,830Out of the Money | |
QCOMIn the Money | $99.25In the Money | $100.15In the Money | $102.76In the Money | $0.00In the Money | ---In the Money | 860In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 5Out of the Money | 2,708Out of the Money | |
QCOMIn the Money | $94.30In the Money | $95.20In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 583In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $89.30In the Money | $90.20In the Money | $93.26In the Money | $0.00In the Money | ---In the Money | 1,312In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | |
QCOMIn the Money | $84.20In the Money | $85.25In the Money | $87.99In the Money | $0.00In the Money | ---In the Money | 3,858In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 5Out of the Money | 18,878Out of the Money | |
QCOMIn the Money | $79.50In the Money | $79.95In the Money | $79.75In the Money | $-2.72In the Money | 10In the Money | 3,781In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,241Out of the Money | |
QCOMIn the Money | $74.30In the Money | $75.15In the Money | $77.88In the Money | $0.00In the Money | ---In the Money | 1,734In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,372Out of the Money | |
QCOMIn the Money | $69.25In the Money | $70.15In the Money | $72.85In the Money | $0.00In the Money | ---In the Money | 3,294In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 1Out of the Money | 945Out of the Money | |
QCOMIn the Money | $64.25In the Money | $65.20In the Money | $64.51In the Money | $-3.56In the Money | 2In the Money | 2,501In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 2Out of the Money | 3,409Out of the Money | |
QCOMIn the Money | $59.20In the Money | $60.15In the Money | $57.35In the Money | $-5.54In the Money | 1In the Money | 8,738In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 3Out of the Money | 3,028Out of the Money | |
QCOMIn the Money | $54.25In the Money | $55.25In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 1,630In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,320Out of the Money | |
QCOMIn the Money | $49.20In the Money | $50.15In the Money | $48.77In the Money | $-6.19In the Money | 1In the Money | 3,804In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,549Out of the Money | |
QCOMIn the Money | $44.20In the Money | $45.35In the Money | $43.76In the Money | $-6.03In the Money | 10In the Money | 1,616In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,908Out of the Money | |
QCOMIn the Money | $39.30In the Money | $40.10In the Money | $39.70In the Money | $-3.30In the Money | 48In the Money | 2,142In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 365Out of the Money | 3,515Out of the Money | |
QCOMIn the Money | $36.70In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QCOMIn the Money | $34.25In the Money | $35.10In the Money | $34.03In the Money | $-4.12In the Money | 48In the Money | 3,910In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 36Out of the Money | 4,010Out of the Money | |
QCOMIn the Money | $31.75In the Money | $32.80In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
QCOMIn the Money | $29.40In the Money | $30.25In the Money | $29.30In the Money | $-5.45In the Money | 11In the Money | 10,526In the Money | QCOMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,119Out of the Money | |
QCOMIn the Money | $26.85In the Money | $27.80In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | |
QCOMIn the Money | $24.75In the Money | $25.25In the Money | $24.98In the Money | $-3.07In the Money | 23In the Money | 9,026In the Money | QCOMOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 3Out of the Money | 1,742Out of the Money | |
QCOMIn the Money | $22.40In the Money | $22.95In the Money | $25.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | QCOMOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.29Out of the Money | 3Out of the Money | 545Out of the Money | |
QCOMIn the Money | $20.10In the Money | $20.50In the Money | $20.18In the Money | $-3.86In the Money | 31In the Money | 2,556In the Money | QCOMOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.22Out of the Money | 29Out of the Money | 1,789Out of the Money | |
QCOMIn the Money | $17.65In the Money | $18.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | QCOMOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.30Out of the Money | 3Out of the Money | 376Out of the Money | |
QCOMIn the Money | $15.75In the Money | $16.05In the Money | $15.68In the Money | $-2.72In the Money | 10In the Money | 3,388In the Money | QCOMOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $0.38Out of the Money | 30Out of the Money | 2,419Out of the Money | |
QCOMIn the Money | $13.65In the Money | $14.00In the Money | $12.35In the Money | $-5.85In the Money | 5In the Money | 187In the Money | QCOMOut of the Money | $1.66Out of the Money | $1.71Out of the Money | $2.21Out of the Money | $1.01Out of the Money | 40Out of the Money | 860Out of the Money | |
QCOMIn the Money | $11.80In the Money | $12.05In the Money | $12.00In the Money | $-2.50In the Money | 292In the Money | 7,396In the Money | QCOMOut of the Money | $2.23Out of the Money | $2.28Out of the Money | $2.31Out of the Money | $0.75Out of the Money | 585Out of the Money | 2,993Out of the Money | |
QCOMIn the Money | $10.05In the Money | $10.25In the Money | $9.64In the Money | $-4.26In the Money | 2In the Money | 523In the Money | QCOMOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $3.20Out of the Money | $0.88Out of the Money | 85Out of the Money | 957Out of the Money | |
QCOMIn the Money | $8.45In the Money | $8.65In the Money | $8.60In the Money | $-1.78In the Money | 21In the Money | 1,203In the Money | QCOMOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $1.15Out of the Money | 91Out of the Money | 693Out of the Money | |
QCOMUnderlying issue's last price | $7.00Underlying issue's last price | $7.20Underlying issue's last price | $6.80Underlying issue's last price | $-2.55Underlying issue's last price | 64Underlying issue's last price | 1,018Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | QCOMUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $5.05Underlying issue's last price | $1.05Underlying issue's last price | 740Underlying issue's last price | 693Underlying issue's last price |
QCOMNear the Money | $5.75Near the Money | $5.90Near the Money | $5.72Near the Money | $-2.03Near the Money | 353Near the Money | 4,895Near the Money | QCOMIn the Money | $6.05In the Money | $6.20In the Money | $6.30In the Money | $1.65In the Money | 143In the Money | 615In the Money | |
QCOMNear the Money | $4.65Near the Money | $4.80Near the Money | $4.70Near the Money | $-1.70Near the Money | 89Near the Money | 516Near the Money | QCOMIn the Money | $7.45In the Money | $7.70In the Money | $8.65In the Money | $2.43In the Money | 14In the Money | 339In the Money | |
QCOMOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $-1.35Out of the Money | 152Out of the Money | 1,219Out of the Money | QCOMIn the Money | $8.90In the Money | $9.30In the Money | $9.57In the Money | $1.91In the Money | 12In the Money | 89In the Money | |
QCOMOut of the Money | $2.94Out of the Money | $3.05Out of the Money | $2.73Out of the Money | $-1.22Out of the Money | 24Out of the Money | 720Out of the Money | QCOMIn the Money | $10.75In the Money | $11.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QCOMOut of the Money | $2.29Out of the Money | $2.37Out of the Money | $2.24Out of the Money | $-1.06Out of the Money | 652Out of the Money | 2,679Out of the Money | QCOMIn the Money | $12.60In the Money | $12.95In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QCOMOut of the Money | $1.77Out of the Money | $1.83Out of the Money | $1.82Out of the Money | $-0.63Out of the Money | 14Out of the Money | 294Out of the Money | QCOMIn the Money | $14.65In the Money | $15.00In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QCOMOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.38Out of the Money | $-0.80Out of the Money | 457Out of the Money | 1,246Out of the Money | QCOMIn the Money | $16.75In the Money | $17.25In the Money | $17.50In the Money | $4.90In the Money | 1In the Money | 2In the Money | |
QCOMOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $-0.66Out of the Money | 7Out of the Money | 54Out of the Money | QCOMIn the Money | $18.55In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $-0.59Out of the Money | 275Out of the Money | 4,324Out of the Money | QCOMIn the Money | $21.15In the Money | $21.70In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.33Out of the Money | 611Out of the Money | 2,298Out of the Money | QCOMIn the Money | $25.75In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 4Out of the Money | 576Out of the Money | QCOMIn the Money | $30.65In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 6Out of the Money | 962Out of the Money | QCOMIn the Money | $40.65In the Money | $41.65In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 108Out of the Money | QCOMIn the Money | $50.45In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $60.55In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $65.55In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |