Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $162.20In the Money | $162.45In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $157.20In the Money | $157.45In the Money | $154.45In the Money | $4.30In the Money | 8In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
QCOMIn the Money | $152.20In the Money | $152.45In the Money | $145.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $147.20In the Money | $147.45In the Money | $148.40In the Money | $10.10In the Money | 2In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $142.20In the Money | $142.45In the Money | $143.40In the Money | $4.30In the Money | 1In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $137.20In the Money | $137.45In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $132.20In the Money | $132.45In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $127.20In the Money | $127.50In the Money | $123.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $122.25In the Money | $122.45In the Money | $121.00In the Money | $3.00In the Money | 3In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $117.25In the Money | $117.50In the Money | $113.91In the Money | $6.91In the Money | 2In the Money | 66In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $112.25In the Money | $112.50In the Money | $112.70In the Money | $2.40In the Money | 10In the Money | 11In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
QCOMIn the Money | $107.25In the Money | $107.50In the Money | $98.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,882Out of the Money | |
QCOMIn the Money | $102.25In the Money | $102.50In the Money | $99.50In the Money | $-0.28In the Money | 1In the Money | 45In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $97.25In the Money | $97.50In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,856Out of the Money | |
QCOMIn the Money | $92.25In the Money | $92.50In the Money | $93.45In the Money | $17.45In the Money | 1In the Money | 23In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,980Out of the Money | |
QCOMIn the Money | $87.25In the Money | $87.50In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,237Out of the Money | |
QCOMIn the Money | $82.25In the Money | $82.50In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 148In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
QCOMIn the Money | $77.25In the Money | $77.55In the Money | $74.45In the Money | $-0.55In the Money | 16In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
QCOMIn the Money | $72.25In the Money | $72.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
QCOMIn the Money | $67.30In the Money | $67.55In the Money | $64.15In the Money | $-0.85In the Money | 3In the Money | 423In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,999Out of the Money | |
QCOMIn the Money | $62.30In the Money | $62.55In the Money | $61.70In the Money | $1.70In the Money | 8In the Money | 98In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 6Out of the Money | 2,315Out of the Money | |
QCOMIn the Money | $57.30In the Money | $57.55In the Money | $56.60In the Money | $11.00In the Money | 9In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,521Out of the Money | |
QCOMIn the Money | $52.30In the Money | $52.55In the Money | $53.65In the Money | $2.68In the Money | 23In the Money | 305In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | |
QCOMIn the Money | $47.30In the Money | $47.55In the Money | $47.60In the Money | $2.55In the Money | 14In the Money | 148In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,944Out of the Money | |
QCOMIn the Money | $44.80In the Money | $45.05In the Money | $41.65In the Money | $-0.90In the Money | 3In the Money | 10In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
QCOMIn the Money | $42.30In the Money | $42.55In the Money | $43.85In the Money | $3.20In the Money | 12In the Money | 357In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,749Out of the Money | |
QCOMIn the Money | $39.80In the Money | $40.05In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 347Out of the Money | |
QCOMIn the Money | $37.30In the Money | $37.55In the Money | $38.90In the Money | $2.70In the Money | 7In the Money | 10,141In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,264Out of the Money | |
QCOMIn the Money | $34.80In the Money | $35.05In the Money | $32.45In the Money | $5.20In the Money | 1In the Money | 19In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 20Out of the Money | 2,431Out of the Money | |
QCOMIn the Money | $32.35In the Money | $32.55In the Money | $31.35In the Money | $1.95In the Money | 15In the Money | 8,705In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,707Out of the Money | |
QCOMIn the Money | $29.85In the Money | $30.10In the Money | $29.25In the Money | $2.68In the Money | 12In the Money | 9In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
QCOMIn the Money | $27.35In the Money | $27.60In the Money | $28.80In the Money | $3.70In the Money | 55In the Money | 2,338In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 54Out of the Money | 2,156Out of the Money | |
QCOMIn the Money | $24.85In the Money | $25.10In the Money | $26.20In the Money | $3.39In the Money | 8In the Money | 40In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 58Out of the Money | 865Out of the Money | |
QCOMIn the Money | $22.40In the Money | $22.60In the Money | $23.55In the Money | $3.40In the Money | 38In the Money | 3,375In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 22Out of the Money | 2,692Out of the Money | |
QCOMIn the Money | $19.90In the Money | $20.10In the Money | $16.44In the Money | $-2.06In the Money | 4In the Money | 197In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 99Out of the Money | 1,242Out of the Money | |
QCOMIn the Money | $17.40In the Money | $17.65In the Money | $17.70In the Money | $2.10In the Money | 177In the Money | 9,942In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 123Out of the Money | 9,736Out of the Money | |
QCOMIn the Money | $14.95In the Money | $15.15In the Money | $14.25In the Money | $0.80In the Money | 4In the Money | 517In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 91Out of the Money | 1,744Out of the Money | |
QCOMIn the Money | $12.50In the Money | $12.75In the Money | $12.80In the Money | $2.23In the Money | 86In the Money | 1,917In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 249Out of the Money | 1,468Out of the Money | |
QCOMIn the Money | $10.15In the Money | $10.35In the Money | $10.51In the Money | $1.72In the Money | 22In the Money | 1,046In the Money | QCOMOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.44Out of the Money | 116Out of the Money | 1,303Out of the Money | |
QCOMIn the Money | $7.90In the Money | $8.10In the Money | $9.15In the Money | $2.54In the Money | 92In the Money | 4,605In the Money | QCOMOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.58Out of the Money | 642Out of the Money | 1,739Out of the Money | |
QCOMIn the Money | $5.85In the Money | $6.05In the Money | $6.25In the Money | $1.40In the Money | 174In the Money | 1,911In the Money | QCOMOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.88Out of the Money | 941Out of the Money | 1,218Out of the Money | |
QCOMUnderlying issue's last price | $4.05Underlying issue's last price | $4.25Underlying issue's last price | $4.50Underlying issue's last price | $1.20Underlying issue's last price | 1,605Underlying issue's last price | 2,365Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | QCOMUnderlying issue's last price | $1.66Underlying issue's last price | $1.74Underlying issue's last price | $1.69Underlying issue's last price | $-1.23Underlying issue's last price | 1,457Underlying issue's last price | 952Underlying issue's last price |
QCOMNear the Money | $2.70Near the Money | $2.81Near the Money | $2.73Near the Money | $0.48Near the Money | 6,168Near the Money | 1,416Near the Money | QCOMIn the Money | $2.74In the Money | $2.86In the Money | $2.84In the Money | $-1.46In the Money | 766In the Money | 176In the Money | |
QCOMNear the Money | $1.69Near the Money | $1.79Near the Money | $1.73Near the Money | $0.32Near the Money | 5,240Near the Money | 3,630Near the Money | QCOMIn the Money | $4.20In the Money | $4.40In the Money | $4.19In the Money | $-1.86In the Money | 181In the Money | 211In the Money | |
QCOMOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.15Out of the Money | 1,640Out of the Money | 503Out of the Money | QCOMIn the Money | $6.05In the Money | $6.25In the Money | $6.16In the Money | $-1.64In the Money | 19In the Money | 33In the Money | |
QCOMOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 1,565Out of the Money | 3,354Out of the Money | QCOMIn the Money | $8.10In the Money | $8.30In the Money | $7.21In the Money | $-0.89In the Money | 10In the Money | 150In the Money | |
QCOMOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.24Out of the Money | 973Out of the Money | 1,089Out of the Money | QCOMIn the Money | $10.35In the Money | $10.60In the Money | $11.35In the Money | $0.65In the Money | 6In the Money | 92In the Money | |
QCOMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 950Out of the Money | 4,602Out of the Money | QCOMIn the Money | $12.75In the Money | $12.95In the Money | $13.75In the Money | $-2.10In the Money | 6In the Money | 1In the Money | |
QCOMOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 88Out of the Money | 90Out of the Money | QCOMIn the Money | $15.15In the Money | $15.40In the Money | $18.20In the Money | $18.20In the Money | 32In the Money | ---In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 101Out of the Money | 1,033Out of the Money | QCOMIn the Money | $17.65In the Money | $17.90In the Money | $17.60In the Money | $-3.40In the Money | 22In the Money | 1In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | QCOMIn the Money | $20.15In the Money | $20.35In the Money | $19.25In the Money | $19.25In the Money | 5In the Money | ---In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 71Out of the Money | 981Out of the Money | QCOMIn the Money | $22.65In the Money | $22.85In the Money | $21.10In the Money | $21.10In the Money | 27In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 526Out of the Money | QCOMIn the Money | $27.60In the Money | $27.85In the Money | $28.60In the Money | $-9.57In the Money | 17In the Money | 1In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 692Out of the Money | QCOMIn the Money | $32.60In the Money | $32.85In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | QCOMIn the Money | $37.60In the Money | $37.85In the Money | $40.75In the Money | $40.75In the Money | 2In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | QCOMIn the Money | $42.60In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QCOMIn the Money | $47.60In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2Out of the Money | QCOMIn the Money | $52.60In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $57.60In the Money | $57.85In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $62.60In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |