Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $157.45In the Money | $160.90In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $152.45In the Money | $155.90In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
QCOMIn the Money | $147.90In the Money | $150.85In the Money | $145.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $142.40In the Money | $145.85In the Money | $138.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $137.40In the Money | $140.90In the Money | $132.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $132.55In the Money | $135.90In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $127.50In the Money | $130.90In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $122.95In the Money | $125.90In the Money | $123.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $117.50In the Money | $120.95In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $113.05In the Money | $115.95In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $107.95In the Money | $110.95In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
QCOMIn the Money | $102.95In the Money | $105.60In the Money | $98.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | |
QCOMIn the Money | $98.20In the Money | $100.90In the Money | $99.78In the Money | $3.83In the Money | 7In the Money | 45In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $92.55In the Money | $95.95In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,856Out of the Money | |
QCOMIn the Money | $87.55In the Money | $90.65In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,872Out of the Money | |
QCOMIn the Money | $82.95In the Money | $85.95In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,237Out of the Money | |
QCOMIn the Money | $77.50In the Money | $80.90In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
QCOMIn the Money | $73.15In the Money | $75.95In the Money | $78.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
QCOMIn the Money | $67.60In the Money | $71.00In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
QCOMIn the Money | $63.15In the Money | $65.95In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | 423In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | |
QCOMIn the Money | $58.00In the Money | $61.00In the Money | $59.18In the Money | $0.00In the Money | ---In the Money | 97In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
QCOMIn the Money | $53.40In the Money | $56.00In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,523Out of the Money | |
QCOMIn the Money | $48.35In the Money | $50.10In the Money | $50.97In the Money | $0.00In the Money | ---In the Money | 305In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,500Out of the Money | |
QCOMIn the Money | $43.40In the Money | $46.05In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 145In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,940Out of the Money | |
QCOMIn the Money | $40.55In the Money | $43.55In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
QCOMIn the Money | $38.30In the Money | $41.05In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 359In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,724Out of the Money | |
QCOMIn the Money | $35.05In the Money | $38.55In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
QCOMIn the Money | $33.40In the Money | $36.05In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 10,142In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,232Out of the Money | |
QCOMIn the Money | $30.70In the Money | $33.55In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
QCOMIn the Money | $28.85In the Money | $30.90In the Money | $29.40In the Money | $-2.84In the Money | 9In the Money | 8,704In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,654Out of the Money | |
QCOMIn the Money | $25.60In the Money | $28.60In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
QCOMIn the Money | $24.30In the Money | $24.95In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 2,343In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
QCOMIn the Money | $21.65In the Money | $23.40In the Money | $24.84In the Money | $-1.07In the Money | 2In the Money | 36In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 870Out of the Money | |
QCOMIn the Money | $19.05In the Money | $20.05In the Money | $23.05In the Money | $0.97In the Money | 2In the Money | 3,337In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,748Out of the Money | |
QCOMIn the Money | $15.80In the Money | $17.55In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 190In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,238Out of the Money | |
QCOMIn the Money | $14.35In the Money | $15.35In the Money | $14.39In the Money | $-4.22In the Money | 5In the Money | 9,932In the Money | QCOMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.15Out of the Money | 40Out of the Money | 9,567Out of the Money | |
QCOMIn the Money | $11.80In the Money | $12.90In the Money | $12.55In the Money | $-3.65In the Money | 4In the Money | 518In the Money | QCOMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 28Out of the Money | 1,440Out of the Money | |
QCOMIn the Money | $10.05In the Money | $10.40In the Money | $8.95In the Money | $-4.78In the Money | 29In the Money | 1,868In the Money | QCOMOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.37Out of the Money | 35Out of the Money | 1,417Out of the Money | |
QCOMIn the Money | $7.95In the Money | $8.25In the Money | $7.83In the Money | $-2.97In the Money | 14In the Money | 1,037In the Money | QCOMOut of the Money | $0.99Out of the Money | $1.04Out of the Money | $1.12Out of the Money | $0.69Out of the Money | 59Out of the Money | 1,303Out of the Money | |
QCOMIn the Money | $6.05In the Money | $6.30In the Money | $5.70In the Money | $-3.20In the Money | 175In the Money | 4,630In the Money | QCOMOut of the Money | $1.57Out of the Money | $1.62Out of the Money | $1.60Out of the Money | $0.85Out of the Money | 267Out of the Money | 1,441Out of the Money | |
QCOMUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.55Underlying issue's last price | $-2.60Underlying issue's last price | 73Underlying issue's last price | 1,948Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | QCOMUnderlying issue's last price | $2.40Underlying issue's last price | $2.47Underlying issue's last price | $2.48Underlying issue's last price | $1.25Underlying issue's last price | 830Underlying issue's last price | 1,353Underlying issue's last price |
QCOMNear the Money | $3.10Near the Money | $3.20Near the Money | $3.25Near the Money | $-2.04Near the Money | 127Near the Money | 1,672Near the Money | QCOMIn the Money | $3.55In the Money | $3.65In the Money | $3.88In the Money | $1.92In the Money | 582In the Money | 479In the Money | |
QCOMOut of the Money | $2.11Out of the Money | $2.17Out of the Money | $2.14Out of the Money | $-1.71Out of the Money | 131Out of the Money | 1,115Out of the Money | QCOMIn the Money | $5.00In the Money | $5.15In the Money | $5.00In the Money | $2.03In the Money | 33In the Money | 240In the Money | |
QCOMOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.33Out of the Money | $-1.29Out of the Money | 374Out of the Money | 3,585Out of the Money | QCOMIn the Money | $6.75In the Money | $6.95In the Money | $6.75In the Money | $2.50In the Money | 12In the Money | 204In the Money | |
QCOMOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-1.02Out of the Money | 115Out of the Money | 413Out of the Money | QCOMIn the Money | $8.50In the Money | $9.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
QCOMOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $-0.68Out of the Money | 295Out of the Money | 3,798Out of the Money | QCOMIn the Money | $10.05In the Money | $11.20In the Money | $8.10In the Money | $0.25In the Money | 3In the Money | 149In the Money | |
QCOMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.52Out of the Money | 53Out of the Money | 938Out of the Money | QCOMIn the Money | $12.90In the Money | $13.65In the Money | $10.70In the Money | $0.45In the Money | 1In the Money | 91In the Money | |
QCOMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.27Out of the Money | 73Out of the Money | 4,356Out of the Money | QCOMIn the Money | $15.40In the Money | $17.10In the Money | $15.85In the Money | $3.25In the Money | 1In the Money | 1In the Money | |
QCOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 3Out of the Money | 125Out of the Money | QCOMIn the Money | $17.85In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1Out of the Money | 975Out of the Money | QCOMIn the Money | $20.05In the Money | $22.15In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 80Out of the Money | 961Out of the Money | QCOMIn the Money | $24.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | QCOMIn the Money | $29.20In the Money | $32.60In the Money | $38.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 692Out of the Money | QCOMIn the Money | $34.15In the Money | $37.65In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $39.15In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 127Out of the Money | QCOMIn the Money | $44.15In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QCOMIn the Money | $49.15In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $54.15In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $59.15In the Money | $62.60In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $64.15In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |