Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $145.45In the Money | $146.25In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $140.45In the Money | $141.45In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
QCOMIn the Money | $135.50In the Money | $136.25In the Money | $145.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $130.50In the Money | $131.30In the Money | $138.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $125.50In the Money | $126.50In the Money | $129.01In the Money | $-6.19In the Money | 3In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $120.45In the Money | $121.35In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $115.55In the Money | $116.35In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $110.55In the Money | $111.35In the Money | $118.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $105.55In the Money | $106.40In the Money | $113.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $100.60In the Money | $101.40In the Money | $108.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $95.60In the Money | $96.40In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
QCOMIn the Money | $90.60In the Money | $91.45In the Money | $98.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | |
QCOMIn the Money | $85.65In the Money | $86.45In the Money | $91.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $80.55In the Money | $81.50In the Money | $84.01In the Money | $-4.03In the Money | 4In the Money | 68In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | |
QCOMIn the Money | $75.70In the Money | $76.45In the Money | $79.20In the Money | $-4.85In the Money | 2In the Money | 28In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,874Out of the Money | |
QCOMIn the Money | $70.75In the Money | $71.55In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4,242Out of the Money | |
QCOMIn the Money | $65.70In the Money | $66.55In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 140In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,372Out of the Money | |
QCOMIn the Money | $60.80In the Money | $61.55In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 61In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 2Out of the Money | 942Out of the Money | |
QCOMIn the Money | $55.75In the Money | $56.60In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 3,408Out of the Money | |
QCOMIn the Money | $50.80In the Money | $51.65In the Money | $53.57In the Money | $-2.10In the Money | 35In the Money | 469In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,027Out of the Money | |
QCOMIn the Money | $45.85In the Money | $46.65In the Money | $51.84In the Money | $0.00In the Money | ---In the Money | 94In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
QCOMIn the Money | $40.85In the Money | $41.65In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,531Out of the Money | |
QCOMIn the Money | $35.90In the Money | $36.70In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 310In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 533Out of the Money | 2,902Out of the Money | |
QCOMIn the Money | $30.95In the Money | $31.80In the Money | $36.33In the Money | $1.31In the Money | 1In the Money | 170In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 44Out of the Money | 3,747Out of the Money | |
QCOMIn the Money | $28.50In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QCOMIn the Money | $26.00In the Money | $26.80In the Money | $26.45In the Money | $-4.75In the Money | 3In the Money | 358In the Money | QCOMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 529Out of the Money | 4,001Out of the Money | |
QCOMIn the Money | $23.65In the Money | $24.45In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.20Out of the Money | 1Out of the Money | 119Out of the Money | |
QCOMIn the Money | $21.50In the Money | $22.00In the Money | $23.25In the Money | $-3.00In the Money | 4In the Money | 10,193In the Money | QCOMOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.24Out of the Money | 55Out of the Money | 3,124Out of the Money | |
QCOMIn the Money | $19.05In the Money | $19.80In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | QCOMOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,396Out of the Money | |
QCOMIn the Money | $16.90In the Money | $17.35In the Money | $19.90In the Money | $-1.70In the Money | 9In the Money | 8,771In the Money | QCOMOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $1.01Out of the Money | $0.42Out of the Money | 113Out of the Money | 1,748Out of the Money | |
QCOMIn the Money | $14.85In the Money | $15.50In the Money | $25.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | QCOMOut of the Money | $1.27Out of the Money | $1.34Out of the Money | $1.27Out of the Money | $0.49Out of the Money | 19Out of the Money | 550Out of the Money | |
QCOMIn the Money | $12.85In the Money | $13.45In the Money | $13.30In the Money | $-3.70In the Money | 37In the Money | 2,340In the Money | QCOMOut of the Money | $1.73Out of the Money | $1.82Out of the Money | $1.81Out of the Money | $0.75Out of the Money | 86Out of the Money | 1,822Out of the Money | |
QCOMIn the Money | $11.05In the Money | $11.35In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 36In the Money | QCOMOut of the Money | $2.36Out of the Money | $2.44Out of the Money | $2.41Out of the Money | $1.05Out of the Money | 11Out of the Money | 395Out of the Money | |
QCOMIn the Money | $9.30In the Money | $9.50In the Money | $9.05In the Money | $-3.57In the Money | 28In the Money | 3,373In the Money | QCOMOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.12Out of the Money | $1.18Out of the Money | 134Out of the Money | 2,792Out of the Money | |
QCOMIn the Money | $7.80In the Money | $7.95In the Money | $9.35In the Money | $-1.26In the Money | 15In the Money | 184In the Money | QCOMOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.14Out of the Money | $1.41Out of the Money | 25Out of the Money | 815Out of the Money | |
QCOMUnderlying issue's last price | $6.35Underlying issue's last price | $6.50Underlying issue's last price | $6.40Underlying issue's last price | $-2.55Underlying issue's last price | 220Underlying issue's last price | 9,975Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | QCOMUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.05Underlying issue's last price | $1.55Underlying issue's last price | 302Underlying issue's last price | 8,692Underlying issue's last price |
QCOMNear the Money | $5.10Near the Money | $5.25Near the Money | $5.17Near the Money | $-2.43Near the Money | 171Near the Money | 532Near the Money | QCOMIn the Money | $6.30In the Money | $6.45In the Money | $6.28In the Money | $1.88In the Money | 138In the Money | 865In the Money | |
QCOMOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.08Out of the Money | $-1.97Out of the Money | 1,560Out of the Money | 1,382Out of the Money | QCOMIn the Money | $7.70In the Money | $7.90In the Money | $7.70In the Money | $2.14In the Money | 75In the Money | 937In the Money | |
QCOMOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-1.75Out of the Money | 251Out of the Money | 1,011Out of the Money | QCOMIn the Money | $9.35In the Money | $9.55In the Money | $9.95In the Money | $3.28In the Money | 71In the Money | 825In the Money | |
QCOMOut of the Money | $2.43Out of the Money | $2.51Out of the Money | $2.49Out of the Money | $-1.36Out of the Money | 554Out of the Money | 5,055Out of the Money | QCOMIn the Money | $11.05In the Money | $11.45In the Money | $11.80In the Money | $2.80In the Money | 20In the Money | 600In the Money | |
QCOMOut of the Money | $1.82Out of the Money | $1.89Out of the Money | $1.75Out of the Money | $-1.40Out of the Money | 218Out of the Money | 554Out of the Money | QCOMIn the Money | $13.00In the Money | $13.40In the Money | $13.65In the Money | $4.50In the Money | 14In the Money | 331In the Money | |
QCOMOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.77Out of the Money | 376Out of the Money | 1,217Out of the Money | QCOMIn the Money | $14.95In the Money | $15.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
QCOMOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $-0.65Out of the Money | 126Out of the Money | 653Out of the Money | QCOMIn the Money | $17.20In the Money | $17.75In the Money | $15.50In the Money | $4.12In the Money | 3In the Money | 39In the Money | |
QCOMOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $-0.54Out of the Money | 94Out of the Money | 2,936Out of the Money | QCOMIn the Money | $19.40In the Money | $20.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QCOMOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.49Out of the Money | 100Out of the Money | 620Out of the Money | QCOMIn the Money | $21.70In the Money | $22.45In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QCOMOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 75Out of the Money | 1,795Out of the Money | QCOMIn the Money | $24.05In the Money | $24.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QCOMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 2Out of the Money | 359Out of the Money | QCOMIn the Money | $26.45In the Money | $27.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
QCOMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 67Out of the Money | 4,594Out of the Money | QCOMIn the Money | $28.90In the Money | $30.00In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 901Out of the Money | 1,259Out of the Money | QCOMIn the Money | $33.95In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 12Out of the Money | 662Out of the Money | QCOMIn the Money | $38.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 923Out of the Money | QCOMIn the Money | $48.95In the Money | $49.80In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 109Out of the Money | QCOMIn the Money | $58.95In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $68.95In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $73.95In the Money | $74.80In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |