Stocks Options

LAST PRICE
212.5300
TODAY'S CHANGE (%)
Trending Down-2.9400 (-1.3645%)

Bid / Lots
212.6100/ 5
Ask / Lots
213.4400/ 1
Open / Previous Close
211.7600 / 215.4700
Day Range
Low 209.4100
High 215.4700
52 Week Range
Low 104.3330
High 230.6300
Volume
22,741,323
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.819

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$41.85In the Money	$44.20In the Money	$43.45In the Money	$-12.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$172.50	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
QCOMIn the Money	$34.85In the Money	$35.15In the Money	$34.25In the Money	$-3.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$177.50	no put option is available at this price
QCOMIn the Money	$29.85In the Money	$30.15In the Money	$29.25In the Money	$-5.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$182.50	no put option is available at this price
QCOMIn the Money	$24.85In the Money	$25.15In the Money	$24.35In the Money	$-4.20In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$187.50	no put option is available at this price
QCOMIn the Money	$19.85In the Money	$20.15In the Money	$20.19In the Money	$-1.31In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$192.50	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
QCOMIn the Money	$14.85In the Money	$15.15In the Money	$15.26In the Money	$-2.44In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$197.50	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	---Out of the Money
QCOMIn the Money	$9.85In the Money	$10.15In the Money	$9.77In the Money	$-2.63In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$202.50	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	154Out of the Money	---Out of the Money
QCOMIn the Money	$7.35In the Money	$7.65In the Money	$7.22In the Money	$-2.48In the Money	404In the Money	---In the Money	Filter Table By Strike Price of$205.00	no put option is available at this price
QCOMIn the Money	$4.85In the Money	$5.15In the Money	$4.75In the Money	$-4.00In the Money	204In the Money	---In the Money	Filter Table By Strike Price of$207.50	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1,542Out of the Money	---Out of the Money
QCOMUnderlying issue's last price	$0.03Underlying issue's last price	$0.20Underlying issue's last price	$0.11Underlying issue's last price	$-4.09Underlying issue's last price	4,107Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	no put option is available at this price
QCOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.21Near the Money	4,581Near the Money	---Near the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$2.15In the Money	$2.85In the Money	$2.87In the Money	$1.29In the Money	669In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	972Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	no put option is available at this price
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	316Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	QCOMIn the Money	$9.85In the Money	$10.15In the Money	$9.96In the Money	$3.60In the Money	97In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	257Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	no put option is available at this price
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	QCOMIn the Money	$14.85In the Money	$15.15In the Money	$15.79In the Money	$3.79In the Money	38In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	no put option is available at this price
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$22.35In the Money	$22.65In the Money	$22.65In the Money	$1.80In the Money	29In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$237.50	QCOMIn the Money	$24.85In the Money	$25.15In the Money	$23.80In the Money	$0.75In the Money	28In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	no put option is available at this price
QCOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	no put option is available at this price
QCOMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.03Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	no put option is available at this price
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	$53.35In the Money	$55.75In the Money	$51.80In the Money	$10.00In the Money	40In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	$58.35In the Money	$60.75In the Money	$56.70In the Money	$11.10In the Money	47In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	$63.35In the Money	$65.75In the Money	$60.00In the Money	$9.15In the Money	13In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)