Stocks Options

LAST PRICE
193.8600
TODAY'S CHANGE (%)
Trending Up0.5900 (0.3053%)

Bid / Lots
193.7000/ 1
Ask / Lots
194.0000/ 2
Open / Previous Close
192.9000 / 193.2700
Day Range
Low 191.8700
High 195.4400
52 Week Range
Low 101.4700
High 196.0800
Volume
5,799,714
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$138.45In the Money	$139.50In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QCOMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
QCOMIn the Money	$133.45In the Money	$134.55In the Money	$93.27In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	QCOMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
QCOMIn the Money	$128.50In the Money	$129.40In the Money	$91.49In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$65.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,993Out of the Money
QCOMIn the Money	$123.30In the Money	$124.45In the Money	$60.87In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
QCOMIn the Money	$118.30In the Money	$119.50In the Money	$85.87In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money
QCOMIn the Money	$113.30In the Money	$114.60In the Money	$79.22In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
QCOMIn the Money	$108.30In the Money	$109.50In the Money	$87.50In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,344Out of the Money
QCOMIn the Money	$103.30In the Money	$104.60In the Money	$98.70In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,396Out of the Money
QCOMIn the Money	$98.30In the Money	$99.40In the Money	$97.85In the Money	$4.25In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
QCOMIn the Money	$93.50In the Money	$94.55In the Money	$95.17In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,934Out of the Money
QCOMIn the Money	$88.35In the Money	$89.60In the Money	$86.92In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,832Out of the Money
QCOMIn the Money	$83.55In the Money	$84.60In the Money	$84.80In the Money	$0.00In the Money	---In the Money	937In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,709Out of the Money
QCOMIn the Money	$78.35In the Money	$79.60In the Money	$78.07In the Money	$6.50In the Money	1In the Money	618In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	100Out of the Money	6,182Out of the Money
QCOMIn the Money	$73.55In the Money	$74.65In the Money	$73.81In the Money	$0.00In the Money	---In the Money	1,396In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	3,851Out of the Money
QCOMIn the Money	$68.55In the Money	$69.60In the Money	$57.62In the Money	$0.00In the Money	---In the Money	3,988In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	18,933Out of the Money
QCOMIn the Money	$63.35In the Money	$64.60In the Money	$63.71In the Money	$0.40In the Money	26In the Money	3,835In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,250Out of the Money
QCOMIn the Money	$58.60In the Money	$59.65In the Money	$59.80In the Money	$-0.70In the Money	16In the Money	1,804In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	174Out of the Money	2,413Out of the Money
QCOMIn the Money	$53.40In the Money	$54.65In the Money	$54.95In the Money	$-0.10In the Money	16In the Money	3,365In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	508Out of the Money	1,055Out of the Money
QCOMIn the Money	$48.40In the Money	$49.60In the Money	$49.67In the Money	$-0.43In the Money	15In the Money	2,962In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	61Out of the Money	3,404Out of the Money
QCOMIn the Money	$43.50In the Money	$44.60In the Money	$44.96In the Money	$1.56In the Money	9In the Money	8,764In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	3,089Out of the Money
QCOMIn the Money	$38.40In the Money	$39.65In the Money	$38.72In the Money	$-1.43In the Money	1In the Money	1,763In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	20Out of the Money	2,337Out of the Money
QCOMIn the Money	$33.45In the Money	$34.70In the Money	$34.90In the Money	$1.42In the Money	2In the Money	3,928In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	12Out of the Money	2,752Out of the Money
QCOMIn the Money	$28.50In the Money	$29.70In the Money	$28.62In the Money	$-1.30In the Money	93In the Money	1,674In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.01Out of the Money	363Out of the Money	3,176Out of the Money
QCOMIn the Money	$23.10In the Money	$24.70In the Money	$24.24In the Money	$0.41In the Money	26In the Money	2,193In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.07Out of the Money	237Out of the Money	4,332Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$18.50In the Money	$20.25In the Money	$19.75In the Money	$-0.79In the Money	86In the Money	4,107In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	$0.60Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-0.13Out of the Money	86Out of the Money	3,623Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$14.65In the Money	$15.50In the Money	$15.42In the Money	$1.07In the Money	7,582In the Money	4,354In the Money	Filter Table By Strike Price of$180.00	QCOMOut of the Money	$1.15Out of the Money	$1.27Out of the Money	$1.21Out of the Money	$-0.16Out of the Money	121Out of the Money	3,316Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$11.05In the Money	$11.45In the Money	$11.71In the Money	$1.04In the Money	60In the Money	9,262In the Money	Filter Table By Strike Price of$185.00	QCOMOut of the Money	$2.21Out of the Money	$2.35Out of the Money	$2.10Out of the Money	$-0.40Out of the Money	137Out of the Money	1,314Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$7.90In the Money	$8.10In the Money	$8.36In the Money	$0.71In the Money	157In the Money	2,715In the Money	Filter Table By Strike Price of$190.00	QCOMOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$4.00Out of the Money	$-0.40Out of the Money	227Out of the Money	1,038Out of the Money
QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
QCOMNear the Money	$5.25Near the Money	$5.40Near the Money	$5.27Near the Money	$0.42Near the Money	1,746Near the Money	1,999Near the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$6.20In the Money	$6.40In the Money	$6.05In the Money	$-0.60In the Money	1,252In the Money	630In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.57Out of the Money	$0.47Out of the Money	743Out of the Money	9,686Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$9.30In the Money	$9.45In the Money	$9.45In the Money	$-0.62In the Money	19In the Money	218In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$1.16Out of the Money	$1.27Out of the Money	$1.32Out of the Money	$0.22Out of the Money	1,284Out of the Money	4,113Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$16.80In the Money	$18.05In the Money	$17.44In the Money	$0.49In the Money	5In the Money	5In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.00Out of the Money	46Out of the Money	1,823Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$26.25In the Money	$27.50In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.03Out of the Money	1Out of the Money	2,479Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$36.05In the Money	$37.35In the Money	$87.80In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	102Out of the Money	352Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$46.05In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	32Out of the Money	742Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	$56.00In the Money	$57.30In the Money	$86.65In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	$65.95In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)