Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $145.20In the Money | $146.45In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $140.25In the Money | $141.35In the Money | $93.27In the Money | $0.00In the Money | ---In the Money | 18In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
QCOMIn the Money | $135.35In the Money | $136.35In the Money | $91.49In the Money | $0.00In the Money | ---In the Money | 39In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $130.40In the Money | $131.35In the Money | $60.87In the Money | $0.00In the Money | ---In the Money | 89In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $125.30In the Money | $126.40In the Money | $85.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $120.30In the Money | $121.40In the Money | $79.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $115.35In the Money | $116.45In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $110.25In the Money | $111.40In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 40Out of the Money | 3,396Out of the Money | |
QCOMIn the Money | $105.30In the Money | $106.35In the Money | $97.85In the Money | $0.00In the Money | ---In the Money | 102In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $100.25In the Money | $101.35In the Money | $95.17In the Money | $0.00In the Money | ---In the Money | 246In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 10Out of the Money | 4,934Out of the Money | |
QCOMIn the Money | $95.25In the Money | $96.35In the Money | $86.92In the Money | $0.00In the Money | ---In the Money | 391In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,830Out of the Money | |
QCOMIn the Money | $90.40In the Money | $91.40In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 937In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,709Out of the Money | |
QCOMIn the Money | $85.55In the Money | $86.45In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 603In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $80.30In the Money | $81.45In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | 1,396In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | |
QCOMIn the Money | $75.60In the Money | $76.40In the Money | $74.15In the Money | $0.00In the Money | ---In the Money | 3,987In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,928Out of the Money | |
QCOMIn the Money | $70.30In the Money | $71.35In the Money | $68.60In the Money | $0.80In the Money | 2In the Money | 3,814In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,250Out of the Money | |
QCOMIn the Money | $65.30In the Money | $66.40In the Money | $65.65In the Money | $5.85In the Money | 60In the Money | 1,807In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,382Out of the Money | |
QCOMIn the Money | $60.30In the Money | $61.45In the Money | $61.00In the Money | $2.36In the Money | 3In the Money | 3,365In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
QCOMIn the Money | $55.35In the Money | $56.50In the Money | $55.71In the Money | $1.93In the Money | 92In the Money | 2,937In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 3Out of the Money | 3,414Out of the Money | |
QCOMIn the Money | $50.35In the Money | $51.55In the Money | $51.00In the Money | $2.28In the Money | 14In the Money | 8,758In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 19Out of the Money | 3,053Out of the Money | |
QCOMIn the Money | $45.30In the Money | $46.55In the Money | $45.75In the Money | $2.59In the Money | 127In the Money | 1,741In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,329Out of the Money | |
QCOMIn the Money | $40.35In the Money | $41.45In the Money | $40.79In the Money | $3.29In the Money | 127In the Money | 3,919In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 17Out of the Money | 2,675Out of the Money | |
QCOMIn the Money | $35.45In the Money | $36.50In the Money | $35.38In the Money | $1.50In the Money | 6In the Money | 1,662In the Money | QCOMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 65Out of the Money | 3,483Out of the Money | |
QCOMIn the Money | $30.40In the Money | $31.60In the Money | $31.15In the Money | $2.53In the Money | 25In the Money | 2,184In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 357Out of the Money | 4,659Out of the Money | |
QCOMIn the Money | $26.75In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 4Out of the Money | 20Out of the Money | |
QCOMIn the Money | $25.50In the Money | $26.70In the Money | $26.06In the Money | $2.11In the Money | 31In the Money | 4,070In the Money | QCOMOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 472Out of the Money | 3,795Out of the Money | |
QCOMIn the Money | $21.85In the Money | $24.50In the Money | $24.44In the Money | $24.44In the Money | 3In the Money | ---In the Money | QCOMOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 2Out of the Money | 17Out of the Money | |
QCOMIn the Money | $20.80In the Money | $21.65In the Money | $21.11In the Money | $2.61In the Money | 84In the Money | 10,847In the Money | QCOMOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 1,132Out of the Money | 3,500Out of the Money | |
QCOMIn the Money | $17.05In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.30Out of the Money | 20Out of the Money | 8Out of the Money | |
QCOMIn the Money | $16.40In the Money | $17.00In the Money | $16.72In the Money | $2.60In the Money | 86In the Money | 9,258In the Money | QCOMOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $0.92Out of the Money | $-0.53Out of the Money | 111Out of the Money | 1,737Out of the Money | |
QCOMIn the Money | $13.85In the Money | $15.60In the Money | $14.85In the Money | $3.45In the Money | 5In the Money | 3In the Money | QCOMOut of the Money | $1.30Out of the Money | $1.42Out of the Money | $1.36Out of the Money | $-0.66Out of the Money | 510Out of the Money | 36Out of the Money | |
QCOMIn the Money | $12.50In the Money | $12.85In the Money | $12.60In the Money | $1.40In the Money | 127In the Money | 2,784In the Money | QCOMOut of the Money | $1.80Out of the Money | $1.94Out of the Money | $1.84Out of the Money | $-0.79Out of the Money | 224Out of the Money | 1,449Out of the Money | |
QCOMIn the Money | $10.65In the Money | $11.00In the Money | $11.64In the Money | $2.85In the Money | 17In the Money | 10In the Money | QCOMOut of the Money | $2.22Out of the Money | $2.59Out of the Money | $2.45Out of the Money | $-0.73Out of the Money | 40Out of the Money | 71Out of the Money | |
QCOMIn the Money | $9.00In the Money | $9.30In the Money | $9.38In the Money | $1.98In the Money | 988In the Money | 3,260In the Money | QCOMOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-1.35Out of the Money | 176Out of the Money | 1,965Out of the Money | |
QCOMIn the Money | $7.55In the Money | $7.75In the Money | $8.32In the Money | $2.22In the Money | 40In the Money | 161In the Money | QCOMOut of the Money | $4.15Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $-1.40Out of the Money | 119Out of the Money | 307Out of the Money | |
QCOMUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.28Underlying issue's last price | $1.38Underlying issue's last price | 671Underlying issue's last price | 10,650Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | QCOMUnderlying issue's last price | $5.35Underlying issue's last price | $5.55Underlying issue's last price | $5.35Underlying issue's last price | $-1.80Underlying issue's last price | 254Underlying issue's last price | 454Underlying issue's last price |
QCOMNear the Money | $5.00Near the Money | $5.25Near the Money | $5.15Near the Money | $0.96Near the Money | 445Near the Money | 230Near the Money | QCOMIn the Money | $6.65In the Money | $6.85In the Money | $6.76In the Money | $6.76In the Money | 467In the Money | ---In the Money | |
QCOMOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.02Out of the Money | $0.94Out of the Money | 176Out of the Money | 160Out of the Money | QCOMIn the Money | $8.15In the Money | $8.40In the Money | $8.10In the Money | $-1.05In the Money | 65In the Money | 5In the Money | |
QCOMOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.15Out of the Money | $0.43Out of the Money | 144Out of the Money | 766Out of the Money | QCOMIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $2.43Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $0.70Out of the Money | 1,191Out of the Money | 5,513Out of the Money | QCOMIn the Money | $11.60In the Money | $12.30In the Money | $11.88In the Money | $-2.62In the Money | 78In the Money | 18In the Money | |
QCOMOut of the Money | $1.83Out of the Money | $2.08Out of the Money | $1.92Out of the Money | $0.45Out of the Money | 34Out of the Money | 238Out of the Money | QCOMIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $1.49Out of the Money | $1.68Out of the Money | $1.54Out of the Money | $0.40Out of the Money | 280Out of the Money | 364Out of the Money | QCOMIn the Money | $15.40In the Money | $17.00In the Money | $15.95In the Money | $-3.10In the Money | 2In the Money | 3In the Money | |
QCOMOut of the Money | $1.12Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $0.22Out of the Money | 34Out of the Money | 29Out of the Money | QCOMIn the Money | $16.00In the Money | $18.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QCOMOut of the Money | $0.86Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $0.24Out of the Money | 1,298Out of the Money | 1,964Out of the Money | QCOMIn the Money | $19.75In the Money | $20.90In the Money | $77.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.18Out of the Money | 4Out of the Money | 54Out of the Money | QCOMIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 114Out of the Money | 2,570Out of the Money | QCOMIn the Money | $29.25In the Money | $30.55In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 25Out of the Money | 206Out of the Money | QCOMIn the Money | $32.75In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 98Out of the Money | 443Out of the Money | QCOMIn the Money | $37.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 154Out of the Money | 781Out of the Money | QCOMIn the Money | $47.65In the Money | $51.95In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 54Out of the Money | QCOMIn the Money | $57.60In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |