Stocks Options

LAST PRICE
188.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
189.3300/ 1
Ask / Lots
189.6900/ 1
Open / Previous Close
0.0000 / 188.9700
Day Range
---
52 Week Range
Low 101.4700
High 189.2900
Volume
2,988
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	---In the Money	---In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$93.27In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$91.49In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$65.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,993Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$60.87In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$85.87In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$79.22In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$87.50In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,344Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$98.70In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,396Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$93.60In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$88.65In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,934Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$74.25In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,832Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$68.94In the Money	$0.00In the Money	---In the Money	939In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,709Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$71.57In the Money	$0.00In the Money	---In the Money	618In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,182Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	1,396In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,937Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$57.62In the Money	$0.00In the Money	---In the Money	3,988In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,947Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$58.73In the Money	$0.00In the Money	---In the Money	3,839In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,255Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	1,818In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$47.68In the Money	$0.00In the Money	---In the Money	3,389In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$39.32In the Money	$0.00In the Money	---In the Money	2,969In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,417Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$39.31In the Money	$0.00In the Money	---In the Money	8,775In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,107Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$32.85In the Money	$0.00In the Money	---In the Money	1,770In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,899Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$29.35In the Money	$0.00In the Money	---In the Money	3,957In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,765Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$24.36In the Money	$0.00In the Money	---In the Money	1,775In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,176Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2,264In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3,520Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	4,159In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,307Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$11.67In the Money	$0.00In the Money	---In the Money	4,550In the Money	Filter Table By Strike Price of$180.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	2,562Out of the Money
QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,619Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,170Underlying issue's last price
QCOMNear the Money	---Near the Money	---Near the Money	$5.50Near the Money	$0.00Near the Money	---Near the Money	2,520Near the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	298In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	228In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	6,779Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	22In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	---In the Money	---In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,436Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	---In the Money	---In the Money	$87.80In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	---In the Money	---In the Money	$86.65In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)