Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $133.65In the Money | $134.45In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $128.50In the Money | $129.60In the Money | $93.27In the Money | $0.00In the Money | ---In the Money | 18In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
QCOMIn the Money | $123.45In the Money | $124.60In the Money | $91.49In the Money | $0.00In the Money | ---In the Money | 39In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,993Out of the Money | |
QCOMIn the Money | $118.50In the Money | $119.65In the Money | $60.87In the Money | $0.00In the Money | ---In the Money | 89In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $113.70In the Money | $114.65In the Money | $85.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $108.45In the Money | $109.70In the Money | $79.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $103.75In the Money | $104.70In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $98.50In the Money | $99.65In the Money | $98.70In the Money | $6.88In the Money | 14In the Money | 156In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
QCOMIn the Money | $93.50In the Money | $94.70In the Money | $93.60In the Money | $7.90In the Money | 31In the Money | 126In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $88.50In the Money | $89.75In the Money | $88.65In the Money | $6.80In the Money | 1In the Money | 247In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,934Out of the Money | |
QCOMIn the Money | $83.70In the Money | $84.75In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | 394In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,832Out of the Money | |
QCOMIn the Money | $78.75In the Money | $79.70In the Money | $68.94In the Money | $0.00In the Money | ---In the Money | 939In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,709Out of the Money | |
QCOMIn the Money | $73.80In the Money | $74.75In the Money | $71.57In the Money | $2.07In the Money | 1In the Money | 618In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $68.65In the Money | $69.75In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 1,396In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 5Out of the Money | 3,937Out of the Money | |
QCOMIn the Money | $63.80In the Money | $64.75In the Money | $57.62In the Money | $0.00In the Money | ---In the Money | 3,988In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 13Out of the Money | 18,947Out of the Money | |
QCOMIn the Money | $58.80In the Money | $59.80In the Money | $58.73In the Money | $4.86In the Money | 1In the Money | 3,839In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,255Out of the Money | |
QCOMIn the Money | $53.60In the Money | $54.80In the Money | $54.00In the Money | $5.29In the Money | 18In the Money | 1,818In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 7Out of the Money | 2,419Out of the Money | |
QCOMIn the Money | $48.70In the Money | $49.80In the Money | $47.68In the Money | $3.10In the Money | 14In the Money | 3,389In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,057Out of the Money | |
QCOMIn the Money | $43.90In the Money | $44.80In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 2,969In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 12Out of the Money | 3,417Out of the Money | |
QCOMIn the Money | $38.70In the Money | $39.85In the Money | $39.31In the Money | $5.15In the Money | 27In the Money | 8,775In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 61Out of the Money | 3,107Out of the Money | |
QCOMIn the Money | $33.65In the Money | $36.50In the Money | $32.85In the Money | $3.66In the Money | 4In the Money | 1,770In the Money | QCOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 72Out of the Money | 2,899Out of the Money | |
QCOMIn the Money | $28.75In the Money | $30.15In the Money | $29.35In the Money | $5.09In the Money | 27In the Money | 3,957In the Money | QCOMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 79Out of the Money | 2,765Out of the Money | |
QCOMIn the Money | $23.95In the Money | $24.80In the Money | $24.36In the Money | $4.06In the Money | 48In the Money | 1,775In the Money | QCOMOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.31Out of the Money | 102Out of the Money | 3,176Out of the Money | |
QCOMIn the Money | $19.30In the Money | $20.60In the Money | $19.30In the Money | $3.60In the Money | 40In the Money | 2,264In the Money | QCOMOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $-0.53Out of the Money | 1,582Out of the Money | 3,520Out of the Money | |
QCOMIn the Money | $14.95In the Money | $16.10In the Money | $15.25In the Money | $3.61In the Money | 101In the Money | 4,159In the Money | QCOMOut of the Money | $1.28Out of the Money | $1.37Out of the Money | $1.33Out of the Money | $-1.02Out of the Money | 724Out of the Money | 3,307Out of the Money | |
QCOMIn the Money | $11.35In the Money | $11.80In the Money | $11.67In the Money | $3.42In the Money | 138In the Money | 4,550In the Money | QCOMOut of the Money | $2.34Out of the Money | $2.43Out of the Money | $2.52Out of the Money | $-1.41Out of the Money | 209Out of the Money | 2,562Out of the Money | |
QCOMUnderlying issue's last price | $8.10Underlying issue's last price | $8.35Underlying issue's last price | $8.15Underlying issue's last price | $2.65Underlying issue's last price | 321Underlying issue's last price | 6,619Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | QCOMUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-2.30Underlying issue's last price | 414Underlying issue's last price | 1,170Underlying issue's last price |
QCOMNear the Money | $5.40Near the Money | $5.55Near the Money | $5.50Near the Money | $2.00Near the Money | 811Near the Money | 2,520Near the Money | QCOMIn the Money | $6.20In the Money | $6.40In the Money | $6.45In the Money | $-2.80In the Money | 21In the Money | 298In the Money | |
QCOMOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $1.49Out of the Money | 307Out of the Money | 1,734Out of the Money | QCOMIn the Money | $9.25In the Money | $9.50In the Money | $9.30In the Money | $-8.50In the Money | 11In the Money | 228In the Money | |
QCOMOut of the Money | $2.04Out of the Money | $2.18Out of the Money | $2.13Out of the Money | $0.96Out of the Money | 838Out of the Money | 6,779Out of the Money | QCOMIn the Money | $12.85In the Money | $13.25In the Money | $14.00In the Money | $-6.00In the Money | 3In the Money | 22In the Money | |
QCOMOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.64Out of the Money | $0.27Out of the Money | 87Out of the Money | 1,680Out of the Money | QCOMIn the Money | $21.50In the Money | $22.50In the Money | $22.00In the Money | $-64.52In the Money | 3In the Money | ---In the Money | |
QCOMOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 30Out of the Money | 446Out of the Money | QCOMIn the Money | $31.00In the Money | $32.10In the Money | $77.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 27Out of the Money | 2,436Out of the Money | QCOMIn the Money | $41.00In the Money | $42.05In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | QCOMIn the Money | $50.85In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 573Out of the Money | QCOMIn the Money | $60.75In the Money | $61.95In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $70.65In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |