Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $100.95In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $96.15In the Money | $98.50In the Money | $111.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $91.05In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $86.05In the Money | $88.70In the Money | $90.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $81.00In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $76.00In the Money | $79.20In the Money | $93.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $71.00In the Money | $74.25In the Money | $79.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $66.00In the Money | $68.70In the Money | $81.63In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $61.00In the Money | $63.70In the Money | $77.93In the Money | $0.00In the Money | ---In the Money | 27In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $56.05In the Money | $58.75In the Money | $61.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QCOMIn the Money | $51.00In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QCOMIn the Money | $46.05In the Money | $48.70In the Money | $62.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QCOMIn the Money | $41.05In the Money | $43.70In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
QCOMIn the Money | $36.15In the Money | $38.70In the Money | $37.05In the Money | $-14.31In the Money | 1In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
QCOMIn the Money | $31.10In the Money | $33.70In the Money | $31.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
QCOMIn the Money | $26.00In the Money | $28.75In the Money | $39.54In the Money | $0.00In the Money | ---In the Money | 35In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
QCOMIn the Money | $22.60In the Money | $24.00In the Money | $39.06In the Money | $0.00In the Money | ---In the Money | 61In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 195Out of the Money | |
QCOMIn the Money | $19.30In the Money | $21.00In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QCOMIn the Money | $16.25In the Money | $18.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 345Out of the Money | |
QCOMIn the Money | $13.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 30Out of the Money | 53Out of the Money | |
QCOMIn the Money | $12.65In the Money | $13.40In the Money | $12.35In the Money | $0.20In the Money | 10In the Money | 33In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 747Out of the Money | |
QCOMIn the Money | $9.80In the Money | $11.15In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 10Out of the Money | 914Out of the Money | |
QCOMIn the Money | $7.40In the Money | $8.70In the Money | $8.20In the Money | $0.41In the Money | 52In the Money | 84In the Money | QCOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 89Out of the Money | 1,992Out of the Money | |
QCOMIn the Money | $5.40In the Money | $5.80In the Money | $5.95In the Money | $0.35In the Money | 9In the Money | 46In the Money | QCOMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.36Out of the Money | 89Out of the Money | 1,218Out of the Money | |
QCOMIn the Money | $3.50In the Money | $3.75In the Money | $3.90In the Money | $-0.02In the Money | 212In the Money | 420In the Money | QCOMNear the Money | $0.80Near the Money | $0.86Near the Money | $0.80Near the Money | $-0.63Near the Money | 319Near the Money | 1,723Near the Money | |
QCOMUnderlying issue's last price | $2.02Underlying issue's last price | $2.11Underlying issue's last price | $2.20Underlying issue's last price | $-0.25Underlying issue's last price | 319Underlying issue's last price | 586Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | QCOMUnderlying issue's last price | $1.72Underlying issue's last price | $1.81Underlying issue's last price | $1.71Underlying issue's last price | $-0.67Underlying issue's last price | 148Underlying issue's last price | 1,371Underlying issue's last price |
QCOMNear the Money | $1.04Near the Money | $1.10Near the Money | $1.13Near the Money | $-0.36Near the Money | 1,685Near the Money | 2,224Near the Money | QCOMIn the Money | $3.20In the Money | $3.35In the Money | $3.05In the Money | $-0.85In the Money | 206In the Money | 2,021In the Money | |
QCOMOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.31Out of the Money | 758Out of the Money | 1,738Out of the Money | QCOMIn the Money | $5.10In the Money | $5.35In the Money | $5.57In the Money | $-0.58In the Money | 33In the Money | 621In the Money | |
QCOMOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 1,663Out of the Money | 2,538Out of the Money | QCOMIn the Money | $7.30In the Money | $7.70In the Money | $7.50In the Money | $-0.53In the Money | 43In the Money | 1,109In the Money | |
QCOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 136Out of the Money | 1,136Out of the Money | QCOMIn the Money | $9.45In the Money | $10.05In the Money | $10.40In the Money | $0.60In the Money | 9In the Money | 681In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 132Out of the Money | 1,893Out of the Money | QCOMIn the Money | $12.05In the Money | $13.15In the Money | $13.10In the Money | $0.73In the Money | 6In the Money | 1,124In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 33Out of the Money | 911Out of the Money | QCOMIn the Money | $14.05In the Money | $15.60In the Money | $15.56In the Money | $-0.94In the Money | 2In the Money | 514In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 93Out of the Money | 2,446Out of the Money | QCOMIn the Money | $16.85In the Money | $18.10In the Money | $17.70In the Money | $0.20In the Money | 17In the Money | 167In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 752Out of the Money | QCOMIn the Money | $19.10In the Money | $20.65In the Money | $20.80In the Money | $0.25In the Money | 1In the Money | 67In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 324Out of the Money | 2,192Out of the Money | QCOMIn the Money | $21.05In the Money | $23.45In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 811Out of the Money | QCOMIn the Money | $23.90In the Money | $25.85In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,551Out of the Money | QCOMIn the Money | $26.35In the Money | $29.05In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 444Out of the Money | QCOMIn the Money | $28.85In the Money | $31.30In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,722Out of the Money | QCOMIn the Money | $31.15In the Money | $33.20In the Money | $31.65In the Money | $1.85In the Money | 3In the Money | 153In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | QCOMIn the Money | $33.85In the Money | $36.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | QCOMIn the Money | $36.40In the Money | $39.10In the Money | $30.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | QCOMIn the Money | $39.20In the Money | $41.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | QCOMIn the Money | $41.35In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QCOMIn the Money | $43.85In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | QCOMIn the Money | $46.35In the Money | $49.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | QCOMIn the Money | $51.35In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | QCOMIn the Money | $56.35In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | QCOMIn the Money | $61.35In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | QCOMIn the Money | $66.35In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | QCOMIn the Money | $71.35In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QCOMIn the Money | $76.35In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | QCOMIn the Money | $81.35In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |