Stocks Options

LAST PRICE
215.3300
TODAY'S CHANGE (%)
Trending Down-2.4800 (-1.1386%)

Bid / Lots
215.0200/ 3
Ask / Lots
215.2000/ 1
Open / Previous Close
217.6400 / 217.8100
Day Range
Low 213.6500
High 218.0500
52 Week Range
Low 104.3330
High 218.3600
Volume
6,438,225
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.445

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$110.25In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$105.25In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$100.30In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$95.30In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$90.30In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$85.35In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$80.35In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$75.35In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$70.35In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$65.40In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$60.40In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$55.40In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QCOMIn the Money	$50.45In the Money	$51.40In the Money	$49.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$45.45In the Money	$46.50In the Money	$48.00In the Money	$48.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	34Out of the Money
QCOMIn the Money	$40.50In the Money	$41.55In the Money	$37.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	30Out of the Money	38Out of the Money
QCOMIn the Money	$35.55In the Money	$36.55In the Money	$34.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$180.00	QCOMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	13Out of the Money	52Out of the Money
QCOMIn the Money	$30.65In the Money	$31.65In the Money	$29.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$185.00	QCOMOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.04Out of the Money	30Out of the Money	464Out of the Money
QCOMIn the Money	$25.80In the Money	$26.80In the Money	$21.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	QCOMOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.05Out of the Money	5Out of the Money	198Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$21.05In the Money	$22.05In the Money	$24.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	QCOMOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.15Out of the Money	22Out of the Money	144Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$16.70In the Money	$17.40In the Money	$16.90In the Money	$-2.60In the Money	2In the Money	155In the Money	Filter Table By Strike Price of$200.00	QCOMOut of the Money	$0.91Out of the Money	$1.02Out of the Money	$1.05Out of the Money	$0.37Out of the Money	187Out of the Money	318Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$12.55In the Money	$13.10In the Money	$13.06In the Money	$-1.24In the Money	6In the Money	165In the Money	Filter Table By Strike Price of$205.00	QCOMOut of the Money	$1.70Out of the Money	$1.83Out of the Money	$1.74Out of the Money	$0.39Out of the Money	165Out of the Money	597Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$9.05In the Money	$9.30In the Money	$9.15In the Money	$-1.45In the Money	8In the Money	183In the Money	Filter Table By Strike Price of$210.00	QCOMOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$0.84Out of the Money	29Out of the Money	180Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	QCOMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QCOMUnderlying issue's last price	$6.10Underlying issue's last price	$6.30Underlying issue's last price	$6.12Underlying issue's last price	$-1.76Underlying issue's last price	129Underlying issue's last price	309Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	QCOMUnderlying issue's last price	$5.05Underlying issue's last price	$5.25Underlying issue's last price	$5.45Underlying issue's last price	$1.50Underlying issue's last price	29Underlying issue's last price	45Underlying issue's last price
QCOMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$217.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$4.14Out of the Money	$-0.87Out of the Money	17Out of the Money	439Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$7.80In the Money	$9.05In the Money	$7.74In the Money	$1.24In the Money	25In the Money	2,514In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$2.34Out of the Money	$2.48Out of the Money	$2.27Out of the Money	$-1.08Out of the Money	30Out of the Money	142Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$11.15In the Money	$11.75In the Money	$12.55In the Money	$2.39In the Money	28In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.40Out of the Money	$-0.63Out of the Money	58Out of the Money	488Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$15.00In the Money	$15.85In the Money	$21.30In the Money	$0.00In the Money	---In the Money	10In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.58Out of the Money	$0.87Out of the Money	$0.80Out of the Money	$-0.38Out of the Money	51Out of the Money	172Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$19.50In the Money	$20.50In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.16Out of the Money	9Out of the Money	52Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$24.25In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$29.15In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	50Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	$34.05In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	$39.05In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	6Out of the Money	26Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	$44.05In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$265.00	QCOMIn the Money	$49.20In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	$54.20In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	$59.05In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	$64.05In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	QCOMIn the Money	$69.10In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)