Stocks Options

LAST PRICE
168.2700
TODAY'S CHANGE (%)
Trending Up1.3200 (0.7907%)

Bid / Lots
169.9000/ 1
Ask / Lots
170.2500/ 4
Open / Previous Close
166.2800 / 166.9500
Day Range
Low 165.7600
High 168.5900
52 Week Range
Low 104.3330
High 230.6300
Volume
5,095,502
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.520

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$78.00In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$72.85In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QCOMIn the Money	$67.20In the Money	$68.85In the Money	$65.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$62.90In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QCOMIn the Money	$57.90In the Money	$58.75In the Money	$63.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QCOMIn the Money	$52.90In the Money	$53.65In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QCOMIn the Money	$47.90In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
QCOMIn the Money	$42.95In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
QCOMIn the Money	$37.35In the Money	$39.30In the Money	$36.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
QCOMIn the Money	$33.45In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$33.90In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$32.95In the Money	$35.00In the Money	$30.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
QCOMIn the Money	$31.90In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$30.90In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
QCOMIn the Money	$30.00In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
QCOMIn the Money	$28.85In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	36Out of the Money
QCOMIn the Money	$27.20In the Money	$29.25In the Money	$27.63In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	440Out of the Money	564Out of the Money
QCOMIn the Money	$26.90In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QCOMIn the Money	$25.90In the Money	$26.90In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$24.95In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$22.10In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	125Out of the Money
QCOMIn the Money	$22.60In the Money	$24.50In the Money	$22.95In the Money	$2.55In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	30Out of the Money	1,628Out of the Money
QCOMIn the Money	$20.30In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
QCOMIn the Money	$21.00In the Money	$23.35In the Money	$19.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	41Out of the Money
QCOMIn the Money	$20.10In the Money	$21.50In the Money	$20.15In the Money	$1.15In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	12Out of the Money	54Out of the Money
QCOMIn the Money	$18.50In the Money	$20.60In the Money	$18.40In the Money	$-4.55In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
QCOMIn the Money	$18.05In the Money	$19.45In the Money	$16.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	33Out of the Money	4,577Out of the Money
QCOMIn the Money	$14.65In the Money	$16.85In the Money	$13.92In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	32Out of the Money	361Out of the Money
QCOMIn the Money	$13.20In the Money	$14.80In the Money	$13.33In the Money	$1.23In the Money	13In the Money	76In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	366Out of the Money	1,134Out of the Money
QCOMIn the Money	$10.75In the Money	$12.10In the Money	$11.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	123Out of the Money	654Out of the Money
QCOMIn the Money	$8.40In the Money	$8.90In the Money	$7.97In the Money	$-1.33In the Money	83In the Money	264In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$-0.22Out of the Money	273Out of the Money	2,366Out of the Money
QCOMIn the Money	$6.15In the Money	$6.65In the Money	$5.90In the Money	$0.00In the Money	30In the Money	238In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$-0.41Out of the Money	235Out of the Money	982Out of the Money
QCOMIn the Money	$4.20In the Money	$4.45In the Money	$4.05In the Money	$0.47In the Money	144In the Money	535In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.94Out of the Money	$-0.66Out of the Money	750Out of the Money	1,389Out of the Money
QCOMUnderlying issue's last price	$2.58Underlying issue's last price	$2.72Underlying issue's last price	$2.60Underlying issue's last price	$0.35Underlying issue's last price	1,087Underlying issue's last price	1,734Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	QCOMUnderlying issue's last price	$1.61Underlying issue's last price	$1.77Underlying issue's last price	$1.97Underlying issue's last price	$-0.78Underlying issue's last price	281Underlying issue's last price	573Underlying issue's last price
QCOMNear the Money	$1.38Near the Money	$1.50Near the Money	$1.45Near the Money	$0.13Near the Money	897Near the Money	3,197Near the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$2.86In the Money	$3.15In the Money	$3.50In the Money	$-0.70In the Money	45In the Money	4,456In the Money
QCOMOut of the Money	$0.67Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	854Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$3.90In the Money	$5.65In the Money	$5.25In the Money	$-0.50In the Money	58In the Money	2,143In the Money
QCOMOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$0.03Out of the Money	2,419Out of the Money	2,203Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$6.35In the Money	$7.15In the Money	$7.40In the Money	$-0.50In the Money	30In the Money	316In the Money
QCOMOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	105Out of the Money	2,499Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$8.05In the Money	$10.00In the Money	$9.73In the Money	$-0.52In the Money	3In the Money	65In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	85Out of the Money	4,887Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$10.70In the Money	$11.95In the Money	$11.60In the Money	$0.10In the Money	11In the Money	80In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	79Out of the Money	726Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$13.85In the Money	$14.50In the Money	$12.65In the Money	$0.00In the Money	---In the Money	15In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	50Out of the Money	1,757Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$16.50In the Money	$17.15In the Money	$26.39In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	185Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$18.90In the Money	$19.75In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$21.30In the Money	$23.70In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$22.50In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	630Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$26.05In the Money	$27.15In the Money	$29.50In the Money	$0.00In the Money	---In the Money	4In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$30.75In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$35.45In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$41.35In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$46.35In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$50.65In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$55.50In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$60.60In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$65.75In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$70.60In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$75.60In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)