Stocks Options

LAST PRICE
208.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
208.7600/ 1
Ask / Lots
209.3400/ 1
Open / Previous Close
0.0000 / 208.1800
Day Range
---
52 Week Range
Low 104.3330
High 230.6300
Volume
24,927
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	---In the Money	---In the Money	$76.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$137.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$59.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$87.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$103.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$65.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$108.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,635Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$94.91In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$93.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,307Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$82.47In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$87.83In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$80.67In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120,626Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$78.00In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,187Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$68.02In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,170Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$68.15In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,915Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$63.45In the Money	$0.00In the Money	---In the Money	1,832In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$58.10In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$52.14In the Money	$0.00In the Money	---In the Money	985In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,071Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	907In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,602Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$42.55In the Money	$0.00In the Money	---In the Money	1,341In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,074Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$34.62In the Money	$0.00In the Money	---In the Money	2,448In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,322Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$172.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$32.97In the Money	$0.00In the Money	---In the Money	1,578In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,542Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$27.67In the Money	$0.00In the Money	---In the Money	2,653In the Money	Filter Table By Strike Price of$180.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2,341In the Money	Filter Table By Strike Price of$185.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,284Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$187.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$17.28In the Money	$0.00In the Money	---In the Money	4,410In the Money	Filter Table By Strike Price of$190.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,096Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$15.04In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$192.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2,014In the Money	Filter Table By Strike Price of$195.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,606Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$11.06In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$197.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	992Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$8.87In the Money	$0.00In the Money	---In the Money	3,793In the Money	Filter Table By Strike Price of$200.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	4,443Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1,042In the Money	Filter Table By Strike Price of$202.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$5.09In the Money	$0.00In the Money	---In the Money	1,682In the Money	Filter Table By Strike Price of$205.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money
QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,673Underlying issue's last price	Filter Table By Strike Price of$207.50Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	822Underlying issue's last price
QCOMNear the Money	---Near the Money	---Near the Money	$2.64Near the Money	$0.00Near the Money	---Near the Money	8,045Near the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	2,593In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$212.50	QCOMIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	201In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	6,757Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	---In the Money	---In the Money	$9.14In the Money	$0.00In the Money	---In the Money	52In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money	Filter Table By Strike Price of$217.50	QCOMIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	36In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11,672Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	547In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$222.50	QCOMIn the Money	---In the Money	---In the Money	$25.67In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,930Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	---In the Money	---In the Money	$19.28In the Money	$0.00In the Money	---In the Money	21In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$227.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,714Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$232.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,337Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,111Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	---In the Money	---In the Money	$41.87In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)