Stocks Options

LAST PRICE
205.7500
TODAY'S CHANGE (%)
Trending Up1.9400 (0.9519%)

Bid / Lots
205.4000/ 1
Ask / Lots
205.6000/ 3
Open / Previous Close
205.8500 / 203.8100
Day Range
Low 203.9800
High 206.7500
52 Week Range
Low 104.3330
High 230.6300
Volume
6,375,172
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.121

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$139.05In the Money	$142.85In the Money	$76.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	QCOMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QCOMIn the Money	$134.05In the Money	$137.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QCOMIn the Money	$129.10In the Money	$132.85In the Money	$137.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QCOMIn the Money	$124.05In the Money	$127.85In the Money	$59.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QCOMIn the Money	$119.80In the Money	$122.85In the Money	$87.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QCOMIn the Money	$114.30In the Money	$117.90In the Money	$103.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QCOMIn the Money	$109.25In the Money	$112.90In the Money	$65.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
QCOMIn the Money	$104.10In the Money	$107.90In the Money	$115.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,635Out of the Money
QCOMIn the Money	$99.15In the Money	$102.90In the Money	$94.91In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
QCOMIn the Money	$94.15In the Money	$97.95In the Money	$93.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,307Out of the Money
QCOMIn the Money	$89.30In the Money	$92.95In the Money	$82.47In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
QCOMIn the Money	$84.15In the Money	$87.95In the Money	$76.03In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
QCOMIn the Money	$79.25In the Money	$83.00In the Money	$81.12In the Money	$6.67In the Money	1In the Money	362In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120,626Out of the Money
QCOMIn the Money	$74.20In the Money	$78.00In the Money	$74.90In the Money	$0.72In the Money	1In the Money	196In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,189Out of the Money
QCOMIn the Money	$69.15In the Money	$72.90In the Money	$71.48In the Money	$7.53In the Money	2In the Money	475In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.07Out of the Money	1Out of the Money	4,170Out of the Money
QCOMIn the Money	$64.25In the Money	$68.05In the Money	$59.35In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,916Out of the Money
QCOMIn the Money	$59.25In the Money	$63.00In the Money	$56.70In the Money	$0.00In the Money	---In the Money	1,833In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	35Out of the Money	1,576Out of the Money
QCOMIn the Money	$54.25In the Money	$57.95In the Money	$56.25In the Money	$5.68In the Money	2In the Money	841In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money
QCOMIn the Money	$49.65In the Money	$52.30In the Money	$51.95In the Money	$2.95In the Money	1In the Money	1,010In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,074Out of the Money
QCOMIn the Money	$44.30In the Money	$47.30In the Money	$44.95In the Money	$0.00In the Money	---In the Money	936In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	2,705Out of the Money
QCOMIn the Money	$39.45In the Money	$43.05In the Money	$41.02In the Money	$5.57In the Money	3In the Money	1,358In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money
QCOMIn the Money	$34.75In the Money	$37.35In the Money	$37.10In the Money	$5.78In the Money	11In the Money	2,449In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	164Out of the Money	3,052Out of the Money
QCOMIn the Money	$31.90In the Money	$35.65In the Money	$26.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$172.50	QCOMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QCOMIn the Money	$29.45In the Money	$32.95In the Money	$31.34In the Money	$5.48In the Money	1In the Money	1,583In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	95Out of the Money	2,555Out of the Money
QCOMIn the Money	$24.90In the Money	$27.45In the Money	$26.70In the Money	$1.47In the Money	2In the Money	2,672In the Money	Filter Table By Strike Price of$180.00	QCOMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	131Out of the Money	1,984Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$19.95In the Money	$23.35In the Money	$20.59In the Money	$1.14In the Money	2In the Money	2,364In the Money	Filter Table By Strike Price of$185.00	QCOMOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	180Out of the Money	2,409Out of the Money
QCOMIn the Money	$18.80In the Money	$20.25In the Money	$18.30In the Money	$2.70In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$187.50	QCOMOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.15Out of the Money	112Out of the Money	652Out of the Money
QCOMIn the Money	$14.60In the Money	$17.85In the Money	$16.53In the Money	$2.57In the Money	38In the Money	4,448In the Money	Filter Table By Strike Price of$190.00	QCOMOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.23Out of the Money	62Out of the Money	2,812Out of the Money
QCOMIn the Money	$13.35In the Money	$14.65In the Money	$14.85In the Money	$1.46In the Money	10In the Money	169In the Money	Filter Table By Strike Price of$192.50	QCOMOut of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.76Out of the Money	$-0.35Out of the Money	298Out of the Money	505Out of the Money
QCOMIn the Money	$11.15In the Money	$13.40In the Money	$12.45In the Money	$1.55In the Money	68In the Money	2,049In the Money	Filter Table By Strike Price of$195.00	QCOMOut of the Money	$1.12Out of the Money	$1.22Out of the Money	$1.13Out of the Money	$-0.64Out of the Money	225Out of the Money	2,455Out of the Money
QCOMIn the Money	$10.10In the Money	$11.40In the Money	$11.01In the Money	$1.44In the Money	14In the Money	288In the Money	Filter Table By Strike Price of$197.50	QCOMOut of the Money	$1.63Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-0.83Out of the Money	129Out of the Money	611Out of the Money
QCOMIn the Money	$8.35In the Money	$9.00In the Money	$8.55In the Money	$1.25In the Money	205In the Money	3,651In the Money	Filter Table By Strike Price of$200.00	QCOMOut of the Money	$2.25Out of the Money	$2.39Out of the Money	$2.33Out of the Money	$-1.10Out of the Money	518Out of the Money	4,572Out of the Money
QCOMIn the Money	$6.80In the Money	$6.95In the Money	$6.91In the Money	$1.00In the Money	127In the Money	599In the Money	Filter Table By Strike Price of$202.50	QCOMOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-1.77Out of the Money	169Out of the Money	461Out of the Money
QCOMUnderlying issue's last price	$5.40Underlying issue's last price	$5.55Underlying issue's last price	$5.40Underlying issue's last price	$0.65Underlying issue's last price	1,169Underlying issue's last price	1,345Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	QCOMUnderlying issue's last price	$4.30Underlying issue's last price	$4.40Underlying issue's last price	$4.25Underlying issue's last price	$-1.40Underlying issue's last price	220Underlying issue's last price	513Underlying issue's last price
QCOMNear the Money	$4.20Near the Money	$4.30Near the Money	$4.25Near the Money	$0.69Near the Money	336Near the Money	971Near the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$5.60In the Money	$5.75In the Money	$5.55In the Money	$-1.92In the Money	61In the Money	267In the Money
QCOMOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$0.35Out of the Money	1,268Out of the Money	6,635Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$7.10In the Money	$7.25In the Money	$7.12In the Money	$-2.18In the Money	294In the Money	3,020In the Money
QCOMOut of the Money	$2.42Out of the Money	$2.48Out of the Money	$2.45Out of the Money	$0.27Out of the Money	253Out of the Money	469Out of the Money	Filter Table By Strike Price of$212.50	QCOMIn the Money	$8.75In the Money	$8.95In the Money	$9.15In the Money	$-0.95In the Money	11In the Money	117In the Money
QCOMOut of the Money	$1.69Out of the Money	$1.81Out of the Money	$1.81Out of the Money	$0.21Out of the Money	1,661Out of the Money	2,556Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$10.55In the Money	$10.90In the Money	$10.90In the Money	$-3.20In the Money	5In the Money	31In the Money
QCOMOut of the Money	$1.31Out of the Money	$1.35Out of the Money	$1.36Out of the Money	$-0.08Out of the Money	69Out of the Money	377Out of the Money	Filter Table By Strike Price of$217.50	QCOMIn the Money	$11.60In the Money	$13.90In the Money	$23.20In the Money	$0.00In the Money	---In the Money	26In the Money
QCOMOut of the Money	$0.96Out of the Money	$1.03Out of the Money	$0.99Out of the Money	$0.07Out of the Money	461Out of the Money	11,584Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$14.85In the Money	$16.05In the Money	$14.87In the Money	$-2.58In the Money	49In the Money	1,233In the Money
QCOMOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$0.10Out of the Money	36Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$222.50	QCOMIn the Money	$16.35In the Money	$17.90In the Money	$25.67In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.55Out of the Money	$-0.02Out of the Money	75Out of the Money	2,473Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$19.30In the Money	$21.65In the Money	$25.14In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.16Out of the Money	3Out of the Money	212Out of the Money	Filter Table By Strike Price of$227.50	QCOMIn the Money	$20.85In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.05Out of the Money	398Out of the Money	8,033Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$23.85In the Money	$24.85In the Money	$24.03In the Money	$-2.82In the Money	10In the Money	3In the Money
QCOMOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	77Out of the Money	310Out of the Money	Filter Table By Strike Price of$232.50	QCOMIn the Money	$24.95In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	37Out of the Money	27Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$27.95In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	59Out of the Money	3,476Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$32.30In the Money	$35.95In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$37.30In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	150Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	$42.30In the Money	$46.10In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	$47.35In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	867Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	$52.90In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	524Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	$62.30In the Money	$66.10In the Money	$41.87In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	275Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	$72.30In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)