Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $136.60In the Money | $140.50In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $131.60In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QCOMIn the Money | $126.60In the Money | $130.55In the Money | $137.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QCOMIn the Money | $121.70In the Money | $125.60In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $116.60In the Money | $120.60In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $111.65In the Money | $115.60In the Money | $103.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $106.60In the Money | $110.50In the Money | $65.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
QCOMIn the Money | $101.60In the Money | $105.55In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,635Out of the Money | |
QCOMIn the Money | $96.65In the Money | $100.70In the Money | $94.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
QCOMIn the Money | $91.75In the Money | $95.65In the Money | $93.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | |
QCOMIn the Money | $86.75In the Money | $90.35In the Money | $82.47In the Money | $0.00In the Money | ---In the Money | 238In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
QCOMIn the Money | $81.75In the Money | $85.75In the Money | $76.03In the Money | $0.00In the Money | ---In the Money | 136In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | |
QCOMIn the Money | $76.75In the Money | $80.70In the Money | $74.45In the Money | $0.00In the Money | ---In the Money | 362In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 120,626Out of the Money | |
QCOMIn the Money | $71.75In the Money | $75.75In the Money | $74.18In the Money | $1.06In the Money | 1In the Money | 197In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
QCOMIn the Money | $66.75In the Money | $70.65In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | 475In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,170Out of the Money | |
QCOMIn the Money | $61.80In the Money | $64.70In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | 451In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | |
QCOMIn the Money | $56.75In the Money | $60.80In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | 1,833In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
QCOMIn the Money | $51.80In the Money | $54.60In the Money | $50.57In the Money | $0.00In the Money | ---In the Money | 841In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
QCOMIn the Money | $47.20In the Money | $50.70In the Money | $49.00In the Money | $3.37In the Money | 1In the Money | 1,011In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,074Out of the Money | |
QCOMIn the Money | $42.20In the Money | $44.90In the Money | $44.95In the Money | $4.35In the Money | 2In the Money | 937In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2,706Out of the Money | |
QCOMIn the Money | $36.95In the Money | $40.75In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 1,358In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 2,082Out of the Money | |
QCOMIn the Money | $33.15In the Money | $35.15In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 2,449In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 18Out of the Money | 3,049Out of the Money | |
QCOMIn the Money | $30.00In the Money | $33.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 24Out of the Money | 3Out of the Money | |
QCOMIn the Money | $27.55In the Money | $30.80In the Money | $25.86In the Money | $0.00In the Money | ---In the Money | 1,583In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 368Out of the Money | 2,439Out of the Money | |
QCOMIn the Money | $24.05In the Money | $25.55In the Money | $25.23In the Money | $4.80In the Money | 75In the Money | 2,735In the Money | QCOMOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 103Out of the Money | 1,967Out of the Money | |
QCOMIn the Money | $19.20In the Money | $20.05In the Money | $19.45In the Money | $4.85In the Money | 1In the Money | 2,365In the Money | QCOMOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.29Out of the Money | 110Out of the Money | 2,420Out of the Money | |
QCOMIn the Money | $16.20In the Money | $18.30In the Money | $15.60In the Money | $1.80In the Money | 1In the Money | 70In the Money | QCOMOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.51Out of the Money | 14Out of the Money | 651Out of the Money | |
QCOMIn the Money | $14.80In the Money | $16.00In the Money | $13.96In the Money | $2.13In the Money | 10In the Money | 4,447In the Money | QCOMOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $-0.67Out of the Money | 651Out of the Money | 2,921Out of the Money | |
QCOMIn the Money | $12.40In the Money | $13.40In the Money | $13.39In the Money | $3.99In the Money | 4In the Money | 169In the Money | QCOMOut of the Money | $1.14Out of the Money | $1.24Out of the Money | $1.11Out of the Money | $-0.98Out of the Money | 41Out of the Money | 497Out of the Money | |
QCOMIn the Money | $10.75In the Money | $11.20In the Money | $10.90In the Money | $2.70In the Money | 86In the Money | 2,036In the Money | QCOMOut of the Money | $1.66Out of the Money | $1.76Out of the Money | $1.77Out of the Money | $-1.10Out of the Money | 133Out of the Money | 2,446Out of the Money | |
QCOMIn the Money | $9.00In the Money | $9.40In the Money | $9.57In the Money | $2.97In the Money | 61In the Money | 277In the Money | QCOMOut of the Money | $2.34Out of the Money | $2.46Out of the Money | $2.48Out of the Money | $-1.29Out of the Money | 174Out of the Money | 585Out of the Money | |
QCOMIn the Money | $7.40In the Money | $7.70In the Money | $7.30In the Money | $1.60In the Money | 459In the Money | 3,700In the Money | QCOMOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.43Out of the Money | $-1.39Out of the Money | 217Out of the Money | 4,530Out of the Money | |
QCOMUnderlying issue's last price | $6.00Underlying issue's last price | $6.25Underlying issue's last price | $5.91Underlying issue's last price | $1.52Underlying issue's last price | 267Underlying issue's last price | 572Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | QCOMUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $4.97Underlying issue's last price | $-1.23Underlying issue's last price | 133Underlying issue's last price | 451Underlying issue's last price |
QCOMNear the Money | $4.75Near the Money | $5.00Near the Money | $4.75Near the Money | $1.35Near the Money | 1,241Near the Money | 1,387Near the Money | QCOMIn the Money | $5.50In the Money | $5.70In the Money | $5.65In the Money | $-2.10In the Money | 46In the Money | 498In the Money | |
QCOMOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.56Out of the Money | $1.01Out of the Money | 482Out of the Money | 892Out of the Money | QCOMIn the Money | $6.95In the Money | $7.15In the Money | $7.47In the Money | $-3.03In the Money | 39In the Money | 231In the Money | |
QCOMOut of the Money | $2.92Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.89Out of the Money | 392Out of the Money | 6,656Out of the Money | QCOMIn the Money | $8.60In the Money | $8.85In the Money | $9.30In the Money | $-1.92In the Money | 50In the Money | 3,018In the Money | |
QCOMOut of the Money | $2.17Out of the Money | $2.30Out of the Money | $2.18Out of the Money | $0.67Out of the Money | 192Out of the Money | 430Out of the Money | QCOMIn the Money | $9.95In the Money | $10.75In the Money | $10.10In the Money | $-5.33In the Money | 8In the Money | 119In the Money | |
QCOMOut of the Money | $1.64Out of the Money | $1.74Out of the Money | $1.60Out of the Money | $0.54Out of the Money | 634Out of the Money | 2,418Out of the Money | QCOMIn the Money | $11.70In the Money | $12.70In the Money | $14.10In the Money | $-1.80In the Money | 8In the Money | 23In the Money | |
QCOMOut of the Money | $1.21Out of the Money | $1.31Out of the Money | $1.44Out of the Money | $0.66Out of the Money | 121Out of the Money | 272Out of the Money | QCOMIn the Money | $13.95In the Money | $15.65In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
QCOMOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $0.31Out of the Money | 522Out of the Money | 11,504Out of the Money | QCOMIn the Money | $16.55In the Money | $17.05In the Money | $17.45In the Money | $-3.56In the Money | 10In the Money | 1,238In the Money | |
QCOMOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.10Out of the Money | 70Out of the Money | 1,030Out of the Money | QCOMIn the Money | $18.15In the Money | $19.75In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.23Out of the Money | 22Out of the Money | 2,467Out of the Money | QCOMIn the Money | $20.90In the Money | $22.25In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QCOMOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 210Out of the Money | QCOMIn the Money | $22.75In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 152Out of the Money | 8,129Out of the Money | QCOMIn the Money | $25.35In the Money | $28.70In the Money | $26.85In the Money | $-3.79In the Money | 3In the Money | ---In the Money | |
QCOMOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 1Out of the Money | 309Out of the Money | QCOMIn the Money | $27.60In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 2Out of the Money | 28Out of the Money | QCOMIn the Money | $29.85In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 267Out of the Money | 3,479Out of the Money | QCOMIn the Money | $34.85In the Money | $38.70In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 18Out of the Money | QCOMIn the Money | $39.85In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 157Out of the Money | 2,128Out of the Money | QCOMIn the Money | $44.95In the Money | $48.65In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $49.85In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 867Out of the Money | QCOMIn the Money | $54.80In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 521Out of the Money | QCOMIn the Money | $65.60In the Money | $68.65In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 274Out of the Money | QCOMIn the Money | $75.85In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |