Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $133.25In the Money | $136.90In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $128.30In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QCOMIn the Money | $123.40In the Money | $127.05In the Money | $137.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QCOMIn the Money | $118.40In the Money | $121.85In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $113.50In the Money | $117.05In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $108.70In the Money | $112.10In the Money | $103.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $103.35In the Money | $106.95In the Money | $65.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
QCOMIn the Money | $98.40In the Money | $102.10In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,635Out of the Money | |
QCOMIn the Money | $93.45In the Money | $96.55In the Money | $94.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
QCOMIn the Money | $88.50In the Money | $92.20In the Money | $93.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,307Out of the Money | |
QCOMIn the Money | $83.70In the Money | $87.20In the Money | $82.47In the Money | $0.00In the Money | ---In the Money | 238In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
QCOMIn the Money | $78.50In the Money | $82.30In the Money | $76.03In the Money | $0.00In the Money | ---In the Money | 136In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | |
QCOMIn the Money | $73.55In the Money | $77.40In the Money | $86.75In the Money | $0.00In the Money | ---In the Money | 372In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120,626Out of the Money | |
QCOMIn the Money | $68.50In the Money | $72.30In the Money | $73.12In the Money | $0.00In the Money | ---In the Money | 197In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
QCOMIn the Money | $64.05In the Money | $67.30In the Money | $63.95In the Money | $-1.38In the Money | 2In the Money | 477In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,175Out of the Money | |
QCOMIn the Money | $58.75In the Money | $62.25In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 451In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,926Out of the Money | |
QCOMIn the Money | $53.55In the Money | $57.30In the Money | $55.81In the Money | $0.81In the Money | 2In the Money | 1,834In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
QCOMIn the Money | $48.60In the Money | $52.40In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 841In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,350Out of the Money | |
QCOMIn the Money | $43.85In the Money | $47.15In the Money | $45.63In the Money | $-1.77In the Money | 6In the Money | 1,013In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | |
QCOMIn the Money | $39.35In the Money | $41.30In the Money | $40.42In the Money | $1.47In the Money | 3In the Money | 940In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,705Out of the Money | |
QCOMIn the Money | $34.75In the Money | $36.15In the Money | $35.45In the Money | $-2.14In the Money | 23In the Money | 1,355In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 132Out of the Money | 2,075Out of the Money | |
QCOMIn the Money | $29.65In the Money | $31.10In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 2,449In the Money | QCOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 4Out of the Money | 3,044Out of the Money | |
QCOMIn the Money | $26.30In the Money | $29.40In the Money | $26.05In the Money | $26.05In the Money | 5In the Money | ---In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 1Out of the Money | 3Out of the Money | |
QCOMIn the Money | $24.50In the Money | $27.00In the Money | $25.86In the Money | $0.53In the Money | 9In the Money | 1,584In the Money | QCOMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 14Out of the Money | 2,422Out of the Money | |
QCOMIn the Money | $20.65In the Money | $22.15In the Money | $20.55In the Money | $0.08In the Money | 3In the Money | 2,744In the Money | QCOMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.19Out of the Money | 59Out of the Money | 1,967Out of the Money | |
QCOMIn the Money | $15.35In the Money | $16.75In the Money | $16.50In the Money | $0.20In the Money | 3In the Money | 2,367In the Money | QCOMOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $-0.32Out of the Money | 78Out of the Money | 2,444Out of the Money | |
QCOMIn the Money | $14.15In the Money | $14.90In the Money | $14.13In the Money | $-0.30In the Money | 3In the Money | 67In the Money | QCOMOut of the Money | $1.17Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $-0.44Out of the Money | 23Out of the Money | 645Out of the Money | |
QCOMIn the Money | $12.10In the Money | $13.00In the Money | $12.24In the Money | $0.09In the Money | 36In the Money | 4,439In the Money | QCOMOut of the Money | $1.63Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $-0.41Out of the Money | 88Out of the Money | 2,895Out of the Money | |
QCOMIn the Money | $10.20In the Money | $10.65In the Money | $10.45In the Money | $-0.18In the Money | 13In the Money | 130In the Money | QCOMOut of the Money | $2.26Out of the Money | $2.38Out of the Money | $2.29Out of the Money | $-0.57Out of the Money | 37Out of the Money | 457Out of the Money | |
QCOMIn the Money | $8.55In the Money | $8.85In the Money | $8.38In the Money | $-0.28In the Money | 174In the Money | 1,986In the Money | QCOMOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.25Out of the Money | $-0.54Out of the Money | 188Out of the Money | 2,110Out of the Money | |
QCOMIn the Money | $7.10In the Money | $7.25In the Money | $7.20In the Money | $-0.08In the Money | 28In the Money | 181In the Money | QCOMNear the Money | $4.00Near the Money | $4.15Near the Money | $4.05Near the Money | $-0.80Near the Money | 111Near the Money | 507Near the Money | |
QCOMUnderlying issue's last price | $5.75Underlying issue's last price | $5.90Underlying issue's last price | $5.74Underlying issue's last price | $-0.16Underlying issue's last price | 347Underlying issue's last price | 3,830Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | QCOMUnderlying issue's last price | $5.15Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-0.82Underlying issue's last price | 163Underlying issue's last price | 4,584Underlying issue's last price |
QCOMNear the Money | $4.60Near the Money | $4.70Near the Money | $4.40Near the Money | $-0.50Near the Money | 234Near the Money | 369Near the Money | QCOMIn the Money | $6.50In the Money | $6.65In the Money | $6.51In the Money | $-0.94In the Money | 69In the Money | 446In the Money | |
QCOMOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $0.00Out of the Money | 702Out of the Money | 628Out of the Money | QCOMIn the Money | $8.00In the Money | $8.20In the Money | $7.93In the Money | $-1.07In the Money | 53In the Money | 506In the Money | |
QCOMOut of the Money | $2.77Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $-0.40Out of the Money | 76Out of the Money | 628Out of the Money | QCOMIn the Money | $8.80In the Money | $9.95In the Money | $11.19In the Money | $0.59In the Money | 7In the Money | 228In the Money | |
QCOMOut of the Money | $2.11Out of the Money | $2.26Out of the Money | $2.20Out of the Money | $-0.24Out of the Money | 482Out of the Money | 6,617Out of the Money | QCOMIn the Money | $11.50In the Money | $11.90In the Money | $11.42In the Money | $-1.76In the Money | 12In the Money | 3,024In the Money | |
QCOMOut of the Money | $1.60Out of the Money | $1.71Out of the Money | $1.79Out of the Money | $-0.19Out of the Money | 18Out of the Money | 419Out of the Money | QCOMIn the Money | $13.45In the Money | $13.85In the Money | $13.25In the Money | $-1.38In the Money | 5In the Money | 112In the Money | |
QCOMOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.28Out of the Money | $-0.20Out of the Money | 74Out of the Money | 2,225Out of the Money | QCOMIn the Money | $14.75In the Money | $16.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
QCOMOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $1.02Out of the Money | $-0.16Out of the Money | 4Out of the Money | 271Out of the Money | QCOMIn the Money | $16.95In the Money | $19.95In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
QCOMOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.67Out of the Money | $-0.25Out of the Money | 220Out of the Money | 11,409Out of the Money | QCOMIn the Money | $20.05In the Money | $20.60In the Money | $20.10In the Money | $-0.79In the Money | 12In the Money | 1,246In the Money | |
QCOMOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.13Out of the Money | 2Out of the Money | 1,030Out of the Money | QCOMIn the Money | $22.20In the Money | $23.00In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 86Out of the Money | 2,513Out of the Money | QCOMIn the Money | $23.85In the Money | $26.35In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QCOMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.27Out of the Money | 1Out of the Money | 209Out of the Money | QCOMIn the Money | $26.30In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 214Out of the Money | 8,143Out of the Money | QCOMIn the Money | $28.10In the Money | $31.75In the Money | $30.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QCOMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 3Out of the Money | 310Out of the Money | QCOMIn the Money | $30.95In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 1Out of the Money | 22Out of the Money | QCOMIn the Money | $33.15In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 70Out of the Money | 3,453Out of the Money | QCOMIn the Money | $38.20In the Money | $41.95In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 4Out of the Money | 15Out of the Money | QCOMIn the Money | $43.25In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 93Out of the Money | 2,102Out of the Money | QCOMIn the Money | $48.30In the Money | $51.95In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $53.30In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 874Out of the Money | QCOMIn the Money | $58.20In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 531Out of the Money | QCOMIn the Money | $68.15In the Money | $71.90In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 277Out of the Money | QCOMIn the Money | $78.35In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |