Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $132.35In the Money | $136.50In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $127.45In the Money | $131.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QCOMIn the Money | $122.55In the Money | $126.55In the Money | $137.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QCOMIn the Money | $117.25In the Money | $121.80In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $112.60In the Money | $116.80In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $107.50In the Money | $111.85In the Money | $103.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $102.55In the Money | $106.85In the Money | $65.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
QCOMIn the Money | $97.55In the Money | $101.90In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,635Out of the Money | |
QCOMIn the Money | $92.45In the Money | $96.90In the Money | $94.91In the Money | $20.79In the Money | 1In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
QCOMIn the Money | $87.60In the Money | $91.90In the Money | $93.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,307Out of the Money | |
QCOMIn the Money | $82.60In the Money | $86.90In the Money | $82.47In the Money | $0.00In the Money | ---In the Money | 238In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
QCOMIn the Money | $77.50In the Money | $81.95In the Money | $76.03In the Money | $0.00In the Money | ---In the Money | 136In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | |
QCOMIn the Money | $72.75In the Money | $76.95In the Money | $86.75In the Money | $0.00In the Money | ---In the Money | 372In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 120,653Out of the Money | |
QCOMIn the Money | $67.55In the Money | $72.00In the Money | $73.12In the Money | $-12.23In the Money | 1In the Money | 197In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
QCOMIn the Money | $62.70In the Money | $67.00In the Money | $65.33In the Money | $-29.42In the Money | 1In the Money | 477In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,179Out of the Money | |
QCOMIn the Money | $57.70In the Money | $62.00In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 451In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,926Out of the Money | |
QCOMIn the Money | $52.60In the Money | $57.00In the Money | $55.00In the Money | $3.50In the Money | 5In the Money | 1,834In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
QCOMIn the Money | $47.75In the Money | $52.00In the Money | $50.00In the Money | $-5.57In the Money | 16In the Money | 839In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,355Out of the Money | |
QCOMIn the Money | $42.65In the Money | $47.00In the Money | $47.40In the Money | $4.50In the Money | 1In the Money | 1,014In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,999Out of the Money | |
QCOMIn the Money | $37.75In the Money | $42.00In the Money | $38.95In the Money | $3.80In the Money | 1In the Money | 940In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 38Out of the Money | 2,710Out of the Money | |
QCOMIn the Money | $32.90In the Money | $37.00In the Money | $37.59In the Money | $0.59In the Money | 1In the Money | 1,355In the Money | QCOMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 27Out of the Money | 2,067Out of the Money | |
QCOMIn the Money | $27.85In the Money | $32.20In the Money | $31.32In the Money | $5.39In the Money | 5In the Money | 2,454In the Money | QCOMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 27Out of the Money | 3,046Out of the Money | |
QCOMIn the Money | $25.50In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 2Out of the Money | 2Out of the Money | |
QCOMIn the Money | $23.15In the Money | $27.45In the Money | $25.33In the Money | $5.08In the Money | 1In the Money | 1,584In the Money | QCOMOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.22Out of the Money | 96Out of the Money | 2,404Out of the Money | |
QCOMIn the Money | $19.85In the Money | $22.50In the Money | $20.47In the Money | $3.04In the Money | 8In the Money | 2,745In the Money | QCOMOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $-0.40Out of the Money | 103Out of the Money | 1,990Out of the Money | |
QCOMIn the Money | $14.90In the Money | $17.05In the Money | $16.30In the Money | $4.45In the Money | 26In the Money | 2,364In the Money | QCOMOut of the Money | $1.19Out of the Money | $1.26Out of the Money | $1.16Out of the Money | $-0.89Out of the Money | 110Out of the Money | 2,441Out of the Money | |
QCOMIn the Money | $13.30In the Money | $14.50In the Money | $14.43In the Money | $3.58In the Money | 1In the Money | 68In the Money | QCOMOut of the Money | $1.61Out of the Money | $1.71Out of the Money | $1.69Out of the Money | $-0.71Out of the Money | 103Out of the Money | 595Out of the Money | |
QCOMIn the Money | $11.25In the Money | $13.50In the Money | $12.15In the Money | $2.35In the Money | 162In the Money | 4,468In the Money | QCOMOut of the Money | $2.18Out of the Money | $2.29Out of the Money | $2.21Out of the Money | $-1.29Out of the Money | 461Out of the Money | 2,712Out of the Money | |
QCOMIn the Money | $9.10In the Money | $11.35In the Money | $10.63In the Money | $2.88In the Money | 117In the Money | 66In the Money | QCOMOut of the Money | $2.89Out of the Money | $3.05Out of the Money | $2.86Out of the Money | $-1.39Out of the Money | 92Out of the Money | 423Out of the Money | |
QCOMIn the Money | $8.50In the Money | $8.75In the Money | $8.66In the Money | $2.36In the Money | 226In the Money | 2,001In the Money | QCOMOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.79Out of the Money | $-1.80Out of the Money | 354Out of the Money | 2,200Out of the Money | |
QCOMUnderlying issue's last price | $5.55Underlying issue's last price | $9.10Underlying issue's last price | $7.28Underlying issue's last price | $2.18Underlying issue's last price | 217Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | QCOMUnderlying issue's last price | $4.80Underlying issue's last price | $6.70Underlying issue's last price | $4.85Underlying issue's last price | $-1.70Underlying issue's last price | 204Underlying issue's last price | 393Underlying issue's last price |
QCOMNear the Money | $5.80Near the Money | $6.25Near the Money | $5.90Near the Money | $1.80Near the Money | 851Near the Money | 3,537Near the Money | QCOMIn the Money | $6.00In the Money | $6.20In the Money | $6.02In the Money | $-2.42In the Money | 2,111In the Money | 5,388In the Money | |
QCOMOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $4.90Out of the Money | $1.80Out of the Money | 368Out of the Money | 392Out of the Money | QCOMIn the Money | $6.45In the Money | $7.65In the Money | $7.45In the Money | $-2.50In the Money | 196In the Money | 367In the Money | |
QCOMOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.70Out of the Money | $1.30Out of the Money | 1,236Out of the Money | 414Out of the Money | QCOMIn the Money | $8.95In the Money | $11.20In the Money | $9.00In the Money | $-2.78In the Money | 207In the Money | 417In the Money | |
QCOMOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.89Out of the Money | 401Out of the Money | 729Out of the Money | QCOMIn the Money | $10.70In the Money | $11.95In the Money | $10.60In the Money | $-2.76In the Money | 141In the Money | 97In the Money | |
QCOMOut of the Money | $2.36Out of the Money | $2.47Out of the Money | $2.44Out of the Money | $0.99Out of the Money | 1,451Out of the Money | 6,567Out of the Money | QCOMIn the Money | $11.90In the Money | $13.65In the Money | $13.18In the Money | $-3.12In the Money | 108In the Money | 3,056In the Money | |
QCOMOut of the Money | $1.84Out of the Money | $1.94Out of the Money | $1.98Out of the Money | $0.83Out of the Money | 189Out of the Money | 389Out of the Money | QCOMIn the Money | $13.30In the Money | $15.55In the Money | $14.63In the Money | $0.58In the Money | 4In the Money | 110In the Money | |
QCOMOut of the Money | $1.43Out of the Money | $1.49Out of the Money | $1.48Out of the Money | $0.61Out of the Money | 547Out of the Money | 1,823Out of the Money | QCOMIn the Money | $16.00In the Money | $18.75In the Money | $15.40In the Money | $-5.40In the Money | 7In the Money | 17In the Money | |
QCOMOut of the Money | $1.12Out of the Money | $1.38Out of the Money | $1.18Out of the Money | $0.43Out of the Money | 60Out of the Money | 319Out of the Money | QCOMIn the Money | $18.40In the Money | $19.70In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
QCOMOut of the Money | $0.88Out of the Money | $1.20Out of the Money | $0.92Out of the Money | $0.35Out of the Money | 990Out of the Money | 11,800Out of the Money | QCOMIn the Money | $20.75In the Money | $22.75In the Money | $20.89In the Money | $-3.56In the Money | 19In the Money | 1,250In the Money | |
QCOMOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $0.06Out of the Money | 15Out of the Money | 1,024Out of the Money | QCOMIn the Money | $21.50In the Money | $25.75In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.22Out of the Money | 107Out of the Money | 2,497Out of the Money | QCOMIn the Money | $23.90In the Money | $28.05In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QCOMOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.32Out of the Money | 21Out of the Money | 203Out of the Money | QCOMIn the Money | $26.30In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 504Out of the Money | 8,144Out of the Money | QCOMIn the Money | $28.80In the Money | $32.90In the Money | $30.64In the Money | $-5.46In the Money | 5In the Money | 2In the Money | |
QCOMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 29Out of the Money | 290Out of the Money | QCOMIn the Money | $31.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 14Out of the Money | 12Out of the Money | QCOMIn the Money | $33.50In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 28Out of the Money | 3,459Out of the Money | QCOMIn the Money | $38.50In the Money | $42.80In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 12Out of the Money | 11Out of the Money | QCOMIn the Money | $43.50In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 185Out of the Money | 2,053Out of the Money | QCOMIn the Money | $48.50In the Money | $52.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1Out of the Money | 1Out of the Money | QCOMIn the Money | $53.50In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 875Out of the Money | QCOMIn the Money | $58.70In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 53Out of the Money | 531Out of the Money | QCOMIn the Money | $68.50In the Money | $72.80In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 282Out of the Money | QCOMIn the Money | $78.50In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |