Stocks Options

LAST PRICE
173.5000
TODAY'S CHANGE (%)
Trending Up4.5000 (2.6627%)

Bid / Lots
173.5000/ 3
Ask / Lots
173.7900/ 3
Open / Previous Close
171.7600 / 169.0000
Day Range
Low 170.6301
High 174.6200
52 Week Range
Low 104.3330
High 230.6300
Volume
6,823,561
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.111

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$81.65In the Money	$85.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$76.65In the Money	$80.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$71.65In the Money	$75.25In the Money	$60.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$66.65In the Money	$70.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
QCOMIn the Money	$62.50In the Money	$64.85In the Money	$62.91In the Money	$62.91In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QCOMIn the Money	$57.65In the Money	$59.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$52.70In the Money	$54.55In the Money	$48.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	27Out of the Money	15Out of the Money
QCOMIn the Money	$47.50In the Money	$49.60In the Money	$39.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	9Out of the Money	113Out of the Money
QCOMIn the Money	$42.70In the Money	$45.10In the Money	$41.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
QCOMIn the Money	$36.95In the Money	$39.50In the Money	$38.35In the Money	$8.96In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	14Out of the Money	131Out of the Money
QCOMIn the Money	$32.85In the Money	$34.70In the Money	$33.40In the Money	$4.90In the Money	12In the Money	7In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	44Out of the Money	4,575Out of the Money
QCOMIn the Money	$29.60In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	2Out of the Money	43Out of the Money
QCOMIn the Money	$28.80In the Money	$30.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	63Out of the Money	22Out of the Money
QCOMIn the Money	$27.30In the Money	$29.05In the Money	$22.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	4Out of the Money	121Out of the Money
QCOMIn the Money	$26.75In the Money	$28.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	58Out of the Money	11Out of the Money
QCOMIn the Money	$25.95In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	1Out of the Money	15Out of the Money
QCOMIn the Money	$25.15In the Money	$27.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	116Out of the Money	2Out of the Money
QCOMIn the Money	$23.90In the Money	$25.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	17Out of the Money
QCOMIn the Money	$23.25In the Money	$25.00In the Money	$21.95In the Money	$-1.85In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	52Out of the Money	1,331Out of the Money
QCOMIn the Money	$20.70In the Money	$21.95In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	42Out of the Money	131Out of the Money
QCOMIn the Money	$18.35In the Money	$19.15In the Money	$17.96In the Money	$2.51In the Money	2In the Money	94In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	381Out of the Money	1,500Out of the Money
QCOMIn the Money	$16.00In the Money	$16.70In the Money	$16.10In the Money	$-1.15In the Money	20In the Money	8In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.58Out of the Money	127Out of the Money	241Out of the Money
QCOMIn the Money	$13.75In the Money	$14.25In the Money	$14.00In the Money	$3.94In the Money	48In the Money	516In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.79Out of the Money	186Out of the Money	718Out of the Money
QCOMIn the Money	$11.00In the Money	$13.75In the Money	$11.58In the Money	$3.08In the Money	59In the Money	88In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-1.17Out of the Money	563Out of the Money	469Out of the Money
QCOMIn the Money	$9.10In the Money	$10.60In the Money	$9.72In the Money	$3.22In the Money	25In the Money	541In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$0.86Out of the Money	$0.93Out of the Money	$0.88Out of the Money	$-1.49Out of the Money	278Out of the Money	1,345Out of the Money
QCOMIn the Money	$7.45In the Money	$7.75In the Money	$7.20In the Money	$2.25In the Money	50In the Money	105In the Money	Filter Table By Strike Price of$167.50	QCOMOut of the Money	$1.31Out of the Money	$1.43Out of the Money	$1.45Out of the Money	$-1.95Out of the Money	322Out of the Money	390Out of the Money
QCOMIn the Money	$5.70In the Money	$5.85In the Money	$5.86In the Money	$2.21In the Money	244In the Money	1,043In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	$2.00Out of the Money	$2.14Out of the Money	$2.05Out of the Money	$-2.55Out of the Money	690Out of the Money	400Out of the Money
QCOMUnderlying issue's last price	$4.15Underlying issue's last price	$4.30Underlying issue's last price	$4.20Underlying issue's last price	$1.60Underlying issue's last price	654Underlying issue's last price	697Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	QCOMUnderlying issue's last price	$2.99Underlying issue's last price	$3.15Underlying issue's last price	$3.04Underlying issue's last price	$-2.86Underlying issue's last price	893Underlying issue's last price	3,101Underlying issue's last price
QCOMNear the Money	$2.96Near the Money	$3.10Near the Money	$3.06Near the Money	$1.19Near the Money	601Near the Money	1,827Near the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$4.25In the Money	$4.40In the Money	$4.33In the Money	$-3.27In the Money	215In the Money	453In the Money
QCOMOut of the Money	$2.02Out of the Money	$2.15Out of the Money	$2.16Out of the Money	$0.91Out of the Money	503Out of the Money	524Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$5.80In the Money	$6.00In the Money	$6.10In the Money	$-3.45In the Money	18In the Money	31In the Money
QCOMOut of the Money	$1.36Out of the Money	$1.45Out of the Money	$1.39Out of the Money	$0.57Out of the Money	421Out of the Money	2,007Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$7.55In the Money	$7.85In the Money	$7.87In the Money	$-2.41In the Money	17In the Money	99In the Money
QCOMOut of the Money	$0.89Out of the Money	$0.96Out of the Money	$0.92Out of the Money	$0.37Out of the Money	337Out of the Money	622Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$9.20In the Money	$9.95In the Money	$11.12In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.20Out of the Money	882Out of the Money	11,337Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$11.35In the Money	$13.10In the Money	$11.98In the Money	$-2.72In the Money	42In the Money	38In the Money
QCOMOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.34Out of the Money	$0.08Out of the Money	219Out of the Money	184Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$13.15In the Money	$15.30In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money
QCOMOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.10Out of the Money	805Out of the Money	514Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$15.50In the Money	$17.90In the Money	$17.17In the Money	$-2.32In the Money	16In the Money	65In the Money
QCOMOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	112Out of the Money	76Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$17.90In the Money	$19.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.01Out of the Money	48Out of the Money	2,332Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$20.90In the Money	$22.20In the Money	$21.15In the Money	$0.00In the Money	---In the Money	2In the Money
QCOMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.10Out of the Money	117Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$23.45In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	212Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$25.95In the Money	$27.40In the Money	$35.87In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	67Out of the Money	176Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$29.95In the Money	$32.80In the Money	$30.41In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$35.45In the Money	$38.15In the Money	$45.69In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$40.70In the Money	$43.25In the Money	$51.45In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$45.25In the Money	$47.55In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	125Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$50.35In the Money	$52.95In the Money	$64.10In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$55.50In the Money	$57.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$60.25In the Money	$62.40In the Money	$65.95In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	6Out of the Money	40Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$65.65In the Money	$68.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	101Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$70.75In the Money	$72.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	$75.65In the Money	$77.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	14Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	$80.60In the Money	$82.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	$85.55In the Money	$88.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	QCOMIn the Money	$90.20In the Money	$92.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	$95.55In the Money	$98.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	$100.35In the Money	$103.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	$105.55In the Money	$108.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$285.00	QCOMIn the Money	$111.05In the Money	$112.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	QCOMIn the Money	$115.70In the Money	$117.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	QCOMIn the Money	$121.00In the Money	$123.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)