Stocks Options

LAST PRICE
212.5300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
209.2500/ 1
Ask / Lots
209.7900/ 1
Open / Previous Close
0.0000 / 212.5300
Day Range
---
52 Week Range
Low 104.3330
High 230.6300
Volume
59,505
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	---In the Money	---In the Money	$76.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$137.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$59.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$87.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$103.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$65.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$115.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,634Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$74.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$93.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,296Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$99.98In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$91.85In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$86.75In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120,653Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$85.35In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,189Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$94.75In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,193Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,948Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$73.90In the Money	$0.00In the Money	---In the Money	1,836In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,577Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$64.62In the Money	$0.00In the Money	---In the Money	840In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$57.67In the Money	$0.00In the Money	---In the Money	1,021In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,005Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$53.20In the Money	$0.00In the Money	---In the Money	944In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,786Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$48.10In the Money	$0.00In the Money	---In the Money	1,356In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,053Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$43.30In the Money	$0.00In the Money	---In the Money	2,493In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,035Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$38.63In the Money	$0.00In the Money	---In the Money	1,584In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$33.09In the Money	$0.00In the Money	---In the Money	2,784In the Money	Filter Table By Strike Price of$180.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,851Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	2,356In the Money	Filter Table By Strike Price of$185.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	4,470In the Money	Filter Table By Strike Price of$190.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,972Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	1,830In the Money	Filter Table By Strike Price of$195.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,783Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3,477In the Money	Filter Table By Strike Price of$200.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,804Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	5,526In the Money	Filter Table By Strike Price of$210.00	QCOMNear the Money	---Near the Money	---Near the Money	$5.85Near the Money	$0.00Near the Money	---Near the Money	3,145Near the Money
QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
QCOMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	8,451Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1,349In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,133Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	440In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3,969Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	69In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,340Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	---In the Money	---In the Money	$41.87In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)