Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $152.80In the Money | $153.55In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $147.80In the Money | $148.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QCOMIn the Money | $142.85In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QCOMIn the Money | $137.90In the Money | $138.60In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $132.90In the Money | $133.65In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $127.90In the Money | $128.65In the Money | $103.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $122.95In the Money | $123.70In the Money | $65.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
QCOMIn the Money | $117.95In the Money | $118.70In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,634Out of the Money | |
QCOMIn the Money | $113.00In the Money | $113.75In the Money | $74.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
QCOMIn the Money | $108.05In the Money | $108.80In the Money | $93.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | |
QCOMIn the Money | $103.05In the Money | $103.80In the Money | $99.98In the Money | $0.00In the Money | ---In the Money | 238In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
QCOMIn the Money | $98.35In the Money | $98.85In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 137In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | |
QCOMIn the Money | $93.10In the Money | $93.85In the Money | $93.12In the Money | $0.00In the Money | ---In the Money | 373In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 8Out of the Money | 120,672Out of the Money | |
QCOMIn the Money | $88.10In the Money | $88.90In the Money | $81.24In the Money | $0.00In the Money | ---In the Money | 197In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,194Out of the Money | |
QCOMIn the Money | $83.20In the Money | $83.95In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | 479In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,202Out of the Money | |
QCOMIn the Money | $78.20In the Money | $78.95In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 458In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | |
QCOMIn the Money | $73.20In the Money | $74.00In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | 1,836In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,582Out of the Money | |
QCOMIn the Money | $68.25In the Money | $69.05In the Money | $66.69In the Money | $-0.04In the Money | 1In the Money | 842In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,352Out of the Money | |
QCOMIn the Money | $63.35In the Money | $64.05In the Money | $61.00In the Money | $-2.70In the Money | 4In the Money | 1,065In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,006Out of the Money | |
QCOMIn the Money | $58.30In the Money | $59.10In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 956In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,888Out of the Money | |
QCOMIn the Money | $53.35In the Money | $54.20In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,036Out of the Money | |
QCOMIn the Money | $48.40In the Money | $49.25In the Money | $45.10In the Money | $-1.48In the Money | 1In the Money | 2,497In the Money | QCOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,011Out of the Money | |
QCOMIn the Money | $43.50In the Money | $44.20In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 1,589In the Money | QCOMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,489Out of the Money | |
QCOMIn the Money | $38.60In the Money | $39.45In the Money | $40.00In the Money | $3.52In the Money | 21In the Money | 2,788In the Money | QCOMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,998Out of the Money | |
QCOMIn the Money | $33.85In the Money | $34.60In the Money | $34.20In the Money | $2.37In the Money | 9In the Money | 2,352In the Money | QCOMOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 21Out of the Money | 1,767Out of the Money | |
QCOMIn the Money | $29.20In the Money | $29.80In the Money | $30.00In the Money | $3.00In the Money | 22In the Money | 3,315In the Money | QCOMOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.19Out of the Money | 252Out of the Money | 1,585Out of the Money | |
QCOMIn the Money | $24.80In the Money | $25.25In the Money | $23.77In the Money | $1.72In the Money | 27In the Money | 1,819In the Money | QCOMOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.33Out of the Money | 42Out of the Money | 1,924Out of the Money | |
QCOMIn the Money | $20.45In the Money | $20.90In the Money | $21.33In the Money | $2.85In the Money | 19In the Money | 3,046In the Money | QCOMOut of the Money | $1.66Out of the Money | $1.70Out of the Money | $1.69Out of the Money | $-0.40Out of the Money | 328Out of the Money | 2,566Out of the Money | |
QCOMUnderlying issue's last price | $12.90Underlying issue's last price | $13.10Underlying issue's last price | $12.85Underlying issue's last price | $1.60Underlying issue's last price | 155Underlying issue's last price | 5,684Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | QCOMUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $-0.70Underlying issue's last price | 572Underlying issue's last price | 3,099Underlying issue's last price |
QCOMNear the Money | $7.25Near the Money | $7.40Near the Money | $7.30Near the Money | $1.25Near the Money | 1,189Near the Money | 8,143Near the Money | QCOMIn the Money | $8.30In the Money | $8.45In the Money | $8.29In the Money | $-1.61In the Money | 37In the Money | 555In the Money | |
QCOMOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $0.92Out of the Money | 924Out of the Money | 6,685Out of the Money | QCOMIn the Money | $14.60In the Money | $15.05In the Money | $15.65In the Money | $1.21In the Money | 7In the Money | 15In the Money | |
QCOMOut of the Money | $1.71Out of the Money | $1.76Out of the Money | $1.72Out of the Money | $0.46Out of the Money | 609Out of the Money | 2,300Out of the Money | QCOMIn the Money | $22.55In the Money | $23.20In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QCOMOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.23Out of the Money | 678Out of the Money | 1,968Out of the Money | QCOMIn the Money | $31.85In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 74Out of the Money | 423Out of the Money | QCOMIn the Money | $41.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 31Out of the Money | 563Out of the Money | QCOMIn the Money | $51.85In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 115Out of the Money | QCOMIn the Money | $61.70In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |