Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $150.30In the Money | $151.25In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $145.35In the Money | $146.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QCOMIn the Money | $140.35In the Money | $141.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QCOMIn the Money | $135.40In the Money | $136.25In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $130.40In the Money | $131.35In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $125.45In the Money | $126.40In the Money | $103.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $120.50In the Money | $121.40In the Money | $65.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
QCOMIn the Money | $115.50In the Money | $116.40In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,634Out of the Money | |
QCOMIn the Money | $110.55In the Money | $111.45In the Money | $74.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
QCOMIn the Money | $105.55In the Money | $106.50In the Money | $93.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | |
QCOMIn the Money | $100.60In the Money | $101.50In the Money | $99.98In the Money | $0.00In the Money | ---In the Money | 238In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
QCOMIn the Money | $95.65In the Money | $96.55In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 137In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | |
QCOMIn the Money | $90.65In the Money | $91.60In the Money | $93.12In the Money | $7.77In the Money | 1In the Money | 374In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120,672Out of the Money | |
QCOMIn the Money | $85.65In the Money | $86.60In the Money | $81.24In the Money | $0.00In the Money | ---In the Money | 197In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,198Out of the Money | |
QCOMIn the Money | $80.70In the Money | $81.65In the Money | $81.20In the Money | $9.20In the Money | 1In the Money | 480In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,202Out of the Money | |
QCOMIn the Money | $75.70In the Money | $76.65In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 458In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,190Out of the Money | 1,033Out of the Money | |
QCOMIn the Money | $70.75In the Money | $71.70In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | 1,836In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | |
QCOMIn the Money | $65.75In the Money | $66.65In the Money | $66.73In the Money | $-0.43In the Money | 1In the Money | 841In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | |
QCOMIn the Money | $60.80In the Money | $61.75In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 1,065In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,008Out of the Money | |
QCOMIn the Money | $55.85In the Money | $56.75In the Money | $55.50In the Money | $7.48In the Money | 2In the Money | 957In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,883Out of the Money | |
QCOMIn the Money | $50.90In the Money | $51.85In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | QCOMOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,036Out of the Money | |
QCOMIn the Money | $45.95In the Money | $46.95In the Money | $46.58In the Money | $-0.04In the Money | 1In the Money | 2,497In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 2Out of the Money | 3,011Out of the Money | |
QCOMIn the Money | $41.10In the Money | $41.95In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 1,589In the Money | QCOMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 9Out of the Money | 2,493Out of the Money | |
QCOMIn the Money | $36.20In the Money | $37.10In the Money | $36.48In the Money | $-1.12In the Money | 1In the Money | 2,789In the Money | QCOMOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,996Out of the Money | |
QCOMIn the Money | $31.50In the Money | $32.35In the Money | $31.83In the Money | $-2.22In the Money | 5In the Money | 2,351In the Money | QCOMOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 51Out of the Money | 1,760Out of the Money | |
QCOMIn the Money | $26.85In the Money | $27.70In the Money | $27.00In the Money | $-0.67In the Money | 3In the Money | 3,314In the Money | QCOMOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.22Out of the Money | 54Out of the Money | 1,594Out of the Money | |
QCOMIn the Money | $22.55In the Money | $23.10In the Money | $22.05In the Money | $-3.13In the Money | 5In the Money | 1,819In the Money | QCOMOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $0.28Out of the Money | 116Out of the Money | 1,970Out of the Money | |
QCOMIn the Money | $18.30In the Money | $19.05In the Money | $18.48In the Money | $-2.37In the Money | 111In the Money | 3,071In the Money | QCOMOut of the Money | $2.00Out of the Money | $2.12Out of the Money | $2.09Out of the Money | $0.36Out of the Money | 1,086Out of the Money | 2,301Out of the Money | |
QCOMUnderlying issue's last price | $11.25Underlying issue's last price | $11.45Underlying issue's last price | $11.25Underlying issue's last price | $-2.20Underlying issue's last price | 317Underlying issue's last price | 5,662Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | QCOMUnderlying issue's last price | $4.75Underlying issue's last price | $4.85Underlying issue's last price | $4.80Underlying issue's last price | $0.80Underlying issue's last price | 464Underlying issue's last price | 2,854Underlying issue's last price |
QCOMOut of the Money | $6.00Out of the Money | $6.15Out of the Money | $6.05Out of the Money | $-1.45Out of the Money | 1,719Out of the Money | 7,686Out of the Money | QCOMIn the Money | $9.50In the Money | $9.70In the Money | $9.90In the Money | $1.40In the Money | 346In the Money | 532In the Money | |
QCOMOut of the Money | $2.89Out of the Money | $2.99Out of the Money | $2.83Out of the Money | $-0.92Out of the Money | 2,199Out of the Money | 6,509Out of the Money | QCOMIn the Money | $16.35In the Money | $16.80In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QCOMOut of the Money | $1.27Out of the Money | $1.38Out of the Money | $1.26Out of the Money | $-0.46Out of the Money | 485Out of the Money | 2,226Out of the Money | QCOMIn the Money | $24.60In the Money | $25.50In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QCOMOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $-0.17Out of the Money | 195Out of the Money | 1,953Out of the Money | QCOMIn the Money | $34.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 66Out of the Money | 394Out of the Money | QCOMIn the Money | $44.30In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2Out of the Money | 564Out of the Money | QCOMIn the Money | $54.30In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 22Out of the Money | 108Out of the Money | QCOMIn the Money | $64.30In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |