Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $137.35In the Money | $141.65In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $132.40In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QCOMIn the Money | $127.40In the Money | $131.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QCOMIn the Money | $122.50In the Money | $126.80In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $117.50In the Money | $121.85In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $112.55In the Money | $116.85In the Money | $103.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $107.60In the Money | $111.90In the Money | $65.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
QCOMIn the Money | $102.65In the Money | $106.95In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,634Out of the Money | |
QCOMIn the Money | $97.65In the Money | $102.00In the Money | $74.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
QCOMIn the Money | $92.70In the Money | $97.05In the Money | $93.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | |
QCOMIn the Money | $87.75In the Money | $92.10In the Money | $99.98In the Money | $0.00In the Money | ---In the Money | 238In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
QCOMIn the Money | $82.80In the Money | $87.15In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 137In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,550Out of the Money | |
QCOMIn the Money | $77.85In the Money | $82.15In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 374In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120,676Out of the Money | |
QCOMIn the Money | $72.90In the Money | $77.20In the Money | $73.00In the Money | $-2.10In the Money | 1In the Money | 199In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,218Out of the Money | |
QCOMIn the Money | $67.95In the Money | $72.25In the Money | $73.34In the Money | $0.00In the Money | ---In the Money | 481In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 4,213Out of the Money | |
QCOMIn the Money | $63.00In the Money | $67.30In the Money | $61.39In the Money | $-8.02In the Money | 8In the Money | 469In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
QCOMIn the Money | $58.05In the Money | $62.35In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 1,843In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,579Out of the Money | |
QCOMIn the Money | $53.10In the Money | $57.40In the Money | $54.65In the Money | $-4.82In the Money | 5In the Money | 863In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,370Out of the Money | |
QCOMIn the Money | $48.15In the Money | $52.50In the Money | $48.79In the Money | $-2.71In the Money | 6In the Money | 1,090In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 29Out of the Money | 2,990Out of the Money | |
QCOMIn the Money | $43.25In the Money | $47.60In the Money | $42.00In the Money | $-4.70In the Money | 2In the Money | 1,058In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 287Out of the Money | 2,686Out of the Money | |
QCOMIn the Money | $38.40In the Money | $42.75In the Money | $44.39In the Money | $0.00In the Money | ---In the Money | 1,365In the Money | QCOMOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 595Out of the Money | 2,158Out of the Money | |
QCOMIn the Money | $33.60In the Money | $37.95In the Money | $35.67In the Money | $-3.53In the Money | 8In the Money | 2,497In the Money | QCOMOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 143Out of the Money | 3,039Out of the Money | |
QCOMIn the Money | $28.90In the Money | $33.25In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1,598In the Money | QCOMOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.09Out of the Money | 109Out of the Money | 2,499Out of the Money | |
QCOMIn the Money | $26.35In the Money | $27.15In the Money | $23.85In the Money | $-5.65In the Money | 1In the Money | 2,842In the Money | QCOMOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.18Out of the Money | $0.02Out of the Money | 164Out of the Money | 1,562Out of the Money | |
QCOMIn the Money | $21.80In the Money | $22.90In the Money | $21.85In the Money | $-2.00In the Money | 2In the Money | 2,346In the Money | QCOMOut of the Money | $1.72Out of the Money | $1.85Out of the Money | $1.89Out of the Money | $0.10Out of the Money | 470Out of the Money | 1,962Out of the Money | |
QCOMIn the Money | $17.00In the Money | $18.80In the Money | $17.95In the Money | $-2.05In the Money | 48In the Money | 3,288In the Money | QCOMOut of the Money | $2.66Out of the Money | $2.82Out of the Money | $3.00Out of the Money | $0.24Out of the Money | 321Out of the Money | 1,258Out of the Money | |
QCOMIn the Money | $14.40In the Money | $15.05In the Money | $14.32In the Money | $-0.83In the Money | 60In the Money | 1,847In the Money | QCOMOut of the Money | $3.95Out of the Money | $4.20Out of the Money | $4.01Out of the Money | $-0.01Out of the Money | 174Out of the Money | 982Out of the Money | |
QCOMUnderlying issue's last price | $11.35Underlying issue's last price | $11.55Underlying issue's last price | $11.20Underlying issue's last price | $-0.70Underlying issue's last price | 374Underlying issue's last price | 3,027Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | QCOMUnderlying issue's last price | $5.75Underlying issue's last price | $5.95Underlying issue's last price | $5.98Underlying issue's last price | $0.08Underlying issue's last price | 213Underlying issue's last price | 1,212Underlying issue's last price |
QCOMOut of the Money | $6.25Out of the Money | $6.50Out of the Money | $6.40Out of the Money | $-0.85Out of the Money | 646Out of the Money | 5,447Out of the Money | QCOMIn the Money | $10.70In the Money | $11.00In the Money | $11.00In the Money | $0.55In the Money | 379In the Money | 1,995In the Money | |
QCOMOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $-0.60Out of the Money | 6,394Out of the Money | 8,411Out of the Money | QCOMIn the Money | $17.30In the Money | $18.20In the Money | $20.70In the Money | $3.90In the Money | 43In the Money | 157In the Money | |
QCOMOut of the Money | $1.44Out of the Money | $1.58Out of the Money | $1.44Out of the Money | $-0.40Out of the Money | 1,949Out of the Money | 5,807Out of the Money | QCOMIn the Money | $25.95In the Money | $26.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QCOMOut of the Money | $0.61Out of the Money | $0.76Out of the Money | $0.67Out of the Money | $-0.23Out of the Money | 47Out of the Money | 1,632Out of the Money | QCOMIn the Money | $33.95In the Money | $38.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QCOMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 1,238Out of the Money | 1,634Out of the Money | QCOMIn the Money | $43.90In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 54Out of the Money | 318Out of the Money | QCOMIn the Money | $53.90In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 63Out of the Money | 484Out of the Money | QCOMIn the Money | $63.90In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 1Out of the Money | 3Out of the Money | QCOMIn the Money | $73.90In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |