Stocks Options

LAST PRICE
169.7055
TODAY'S CHANGE (%)
Trending Up3.9255 (2.3679%)

Bid / Lots
169.6600/ 16
Ask / Lots
169.7200/ 4
Open / Previous Close
166.1500 / 165.7800
Day Range
Low 165.1500
High 169.7500
52 Week Range
Low 104.3330
High 230.6300
Volume
1,880,109
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.686

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$79.35In the Money	$80.85In the Money	$76.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$74.35In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$68.85In the Money	$71.10In the Money	$70.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$62.75In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$58.25In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QCOMIn the Money	$53.10In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$49.45In the Money	$50.15In the Money	$51.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$44.45In the Money	$45.95In the Money	$37.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	$39.45In the Money	$40.05In the Money	$39.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QCOMIn the Money	$34.50In the Money	$35.30In the Money	$34.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
QCOMIn the Money	$31.45In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$30.30In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QCOMIn the Money	$29.25In the Money	$30.95In the Money	$32.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,885Out of the Money
QCOMIn the Money	$28.40In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QCOMIn the Money	$27.30In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QCOMIn the Money	$26.40In the Money	$28.05In the Money	$22.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$25.45In the Money	$26.70In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QCOMIn the Money	$24.35In the Money	$25.85In the Money	$21.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	186Out of the Money
QCOMIn the Money	$23.55In the Money	$24.75In the Money	$19.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	21Out of the Money	5Out of the Money
QCOMIn the Money	$22.55In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
QCOMIn the Money	$21.60In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	1Out of the Money	129Out of the Money
QCOMIn the Money	$20.65In the Money	$20.95In the Money	$19.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
QCOMIn the Money	$19.60In the Money	$20.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	2,208Out of the Money
QCOMIn the Money	$17.10In the Money	$18.20In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	12Out of the Money	389Out of the Money
QCOMIn the Money	$14.70In the Money	$15.00In the Money	$12.40In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	23Out of the Money	737Out of the Money
QCOMIn the Money	$11.55In the Money	$12.55In the Money	$9.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.40Out of the Money	153Out of the Money	604Out of the Money
QCOMIn the Money	$9.85In the Money	$10.15In the Money	$9.29In the Money	$2.49In the Money	62In the Money	136In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.74Out of the Money	71Out of the Money	1,342Out of the Money
QCOMIn the Money	$7.55In the Money	$8.15In the Money	$7.00In the Money	$1.25In the Money	13In the Money	104In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-1.03Out of the Money	64Out of the Money	1,341Out of the Money
QCOMIn the Money	$4.80In the Money	$5.65In the Money	$5.40In the Money	$1.96In the Money	62In the Money	175In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$-1.62Out of the Money	479Out of the Money	961Out of the Money
QCOMUnderlying issue's last price	$3.60Underlying issue's last price	$3.75Underlying issue's last price	$3.64Underlying issue's last price	$1.59Underlying issue's last price	313Underlying issue's last price	415Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	QCOMUnderlying issue's last price	$1.40Underlying issue's last price	$1.44Underlying issue's last price	$1.63Underlying issue's last price	$-2.02Underlying issue's last price	1,008Underlying issue's last price	1,921Underlying issue's last price
QCOMNear the Money	$2.20Near the Money	$2.28Near the Money	$2.21Near the Money	$1.25Near the Money	494Near the Money	1,330Near the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$2.42In the Money	$2.52In the Money	$2.47In the Money	$-2.83In the Money	167In the Money	1,822In the Money
QCOMNear the Money	$1.16Near the Money	$1.21Near the Money	$1.19Near the Money	$0.59Near the Money	365Near the Money	1,378Near the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$3.85In the Money	$4.00In the Money	$7.45In the Money	$0.00In the Money	---In the Money	273In the Money
QCOMOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$0.20Out of the Money	472Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$5.55In the Money	$5.95In the Money	$6.53In the Money	$-3.58In the Money	21In the Money	213In the Money
QCOMOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.12Out of the Money	81Out of the Money	606Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$7.85In the Money	$9.00In the Money	$11.41In the Money	$-0.20In the Money	1In the Money	39In the Money
QCOMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	83Out of the Money	2,241Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$9.40In the Money	$10.55In the Money	$12.47In the Money	$-1.27In the Money	1In the Money	7In the Money
QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	14Out of the Money	555Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$12.45In the Money	$13.20In the Money	$10.28In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	925Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$14.45In the Money	$17.10In the Money	$14.20In the Money	$0.00In the Money	---In the Money	6In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$16.80In the Money	$18.05In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$19.40In the Money	$21.45In the Money	$21.30In the Money	$0.00In the Money	---In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$22.65In the Money	$23.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	229Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$24.90In the Money	$27.45In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$29.70In the Money	$32.45In the Money	$33.79In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$34.60In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$39.35In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$44.60In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$49.60In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$54.85In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$59.15In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$64.60In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$69.60In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$74.10In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)