Stocks Options

LAST PRICE
165.7800
TODAY'S CHANGE (%)
Trending Down-4.2700 (-2.5110%)

Bid / Lots
165.1000/ 10
Ask / Lots
165.7400/ 3
Open / Previous Close
169.8000 / 170.0500
Day Range
Low 164.0800
High 170.2900
52 Week Range
Low 104.3330
High 230.6300
Volume
8,277,568
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.686

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$74.70In the Money	$78.00In the Money	$76.25In the Money	$76.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$68.75In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.71Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$63.80In the Money	$68.00In the Money	$70.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$58.80In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$53.80In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	6Out of the Money	46Out of the Money
QCOMIn the Money	$49.40In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$44.05In the Money	$47.50In the Money	$51.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.64Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$38.85In the Money	$42.80In the Money	$37.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.71Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	$33.80In the Money	$38.05In the Money	$39.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.72Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QCOMIn the Money	$28.80In the Money	$32.80In the Money	$34.36In the Money	$3.86In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	447Out of the Money
QCOMIn the Money	$27.05In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$25.40In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	---Out of the Money	$1.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QCOMIn the Money	$24.85In the Money	$27.30In the Money	$32.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	380Out of the Money	1,580Out of the Money
QCOMIn the Money	$22.85In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	57Out of the Money
QCOMIn the Money	$23.05In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QCOMIn the Money	$20.85In the Money	$24.30In the Money	$22.80In the Money	$22.80In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$21.25In the Money	$24.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	22Out of the Money
QCOMIn the Money	$20.00In the Money	$21.65In the Money	$21.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	19Out of the Money	173Out of the Money
QCOMIn the Money	$18.05In the Money	$21.35In the Money	$19.80In the Money	$19.80In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QCOMIn the Money	$18.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	128Out of the Money
QCOMIn the Money	$16.25In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.09Out of the Money	1Out of the Money	128Out of the Money
QCOMIn the Money	$16.30In the Money	$18.35In the Money	$19.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.03Out of the Money	15Out of the Money	70Out of the Money
QCOMIn the Money	$14.80In the Money	$18.10In the Money	$17.40In the Money	$-4.09In the Money	21In the Money	1In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.03Out of the Money	474Out of the Money	1,866Out of the Money
QCOMIn the Money	$12.50In the Money	$15.65In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.10Out of the Money	187Out of the Money	305Out of the Money
QCOMIn the Money	$10.15In the Money	$11.75In the Money	$12.40In the Money	$-3.01In the Money	43In the Money	51In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.24Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.16Out of the Money	512Out of the Money	533Out of the Money
QCOMIn the Money	$8.40In the Money	$10.10In the Money	$9.35In the Money	$-3.45In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$0.33Out of the Money	115Out of the Money	538Out of the Money
QCOMIn the Money	$5.80In the Money	$8.30In the Money	$6.80In the Money	$-2.65In the Money	291In the Money	76In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.57Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$0.52Out of the Money	828Out of the Money	846Out of the Money
QCOMIn the Money	$4.65In the Money	$5.05In the Money	$5.75In the Money	$-2.75In the Money	119In the Money	31In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$0.74Out of the Money	$1.57Out of the Money	$1.48Out of the Money	$0.88Out of the Money	1,238Out of the Money	421Out of the Money
QCOMUnderlying issue's last price	$3.00Underlying issue's last price	$4.05Underlying issue's last price	$3.44Underlying issue's last price	$-1.37Underlying issue's last price	120Underlying issue's last price	158Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	QCOMUnderlying issue's last price	$1.20Underlying issue's last price	$2.80Underlying issue's last price	$2.41Underlying issue's last price	$1.44Underlying issue's last price	861Underlying issue's last price	878Underlying issue's last price
QCOMNear the Money	$1.81Near the Money	$2.37Near the Money	$2.05Near the Money	$-2.35Near the Money	440Near the Money	194Near the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$1.44In the Money	$5.00In the Money	$3.65In the Money	$2.00In the Money	236In the Money	1,946In the Money
QCOMOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.96Out of the Money	$-1.84Out of the Money	870Out of the Money	931Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$4.70In the Money	$5.40In the Money	$5.30In the Money	$2.60In the Money	441In the Money	1,716In the Money
QCOMOut of the Money	$0.47Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-1.18Out of the Money	748Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$6.00In the Money	$9.20In the Money	$7.45In the Money	$2.22In the Money	22In the Money	284In the Money
QCOMOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$-0.75Out of the Money	777Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$8.05In the Money	$11.25In the Money	$10.11In the Money	$3.41In the Money	5In the Money	212In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.43Out of the Money	270Out of the Money	595Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$9.90In the Money	$13.80In the Money	$11.61In the Money	$3.52In the Money	1In the Money	38In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	434Out of the Money	2,458Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$12.35In the Money	$16.30In the Money	$13.74In the Money	$3.51In the Money	11In the Money	63In the Money
QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	85Out of the Money	584Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$15.75In the Money	$18.75In the Money	$10.28In the Money	$0.00In the Money	---In the Money	10In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	9Out of the Money	928Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$18.25In the Money	$19.80In the Money	$14.20In the Money	$0.00In the Money	---In the Money	6In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$20.05In the Money	$23.85In the Money	$21.85In the Money	$21.85In the Money	2In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$23.35In the Money	$25.00In the Money	$21.30In the Money	$0.00In the Money	---In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$24.85In the Money	$28.70In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$27.75In the Money	$30.70In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$32.15In the Money	$35.70In the Money	$33.79In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$37.20In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$42.25In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$47.15In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$52.70In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$58.75In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$63.55In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$67.60In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$72.20In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$77.10In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)