Stocks Options

LAST PRICE
167.3900
TODAY'S CHANGE (%)
Trending Down-0.9300 (-0.5525%)

Bid / Lots
167.3300/ 2
Ask / Lots
167.4200/ 1
Open / Previous Close
165.9500 / 168.3200
Day Range
Low 165.6600
High 169.5300
52 Week Range
Low 104.3330
High 230.6300
Volume
2,209,591
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$77.05In the Money	$78.80In the Money	$76.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$70.80In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$66.30In the Money	$68.65In the Money	$70.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$61.95In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$57.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QCOMIn the Money	$51.95In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$46.95In the Money	$48.30In the Money	$51.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$41.95In the Money	$43.15In the Money	$43.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	$37.05In the Money	$38.60In the Money	$39.77In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QCOMIn the Money	$31.10In the Money	$33.45In the Money	$34.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
QCOMIn the Money	$27.60In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$28.00In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QCOMIn the Money	$26.95In the Money	$29.05In the Money	$32.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,949Out of the Money
QCOMIn the Money	$26.05In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QCOMIn the Money	$23.85In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QCOMIn the Money	$23.20In the Money	$25.15In the Money	$22.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$22.80In the Money	$24.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QCOMIn the Money	$22.30In the Money	$23.25In the Money	$21.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
QCOMIn the Money	$21.25In the Money	$21.65In the Money	$19.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QCOMIn the Money	$20.25In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
QCOMIn the Money	$17.60In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QCOMIn the Money	$17.35In the Money	$19.15In the Money	$18.50In the Money	$-0.75In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
QCOMIn the Money	$17.30In the Money	$18.90In the Money	$19.01In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33Out of the Money	2,219Out of the Money
QCOMIn the Money	$14.10In the Money	$15.55In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
QCOMIn the Money	$11.70In the Money	$12.65In the Money	$12.40In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	26Out of the Money	715Out of the Money
QCOMIn the Money	$9.70In the Money	$10.15In the Money	$9.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	80Out of the Money	617Out of the Money
QCOMIn the Money	$7.45In the Money	$7.75In the Money	$8.22In the Money	$-0.83In the Money	21In the Money	197In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	72Out of the Money	1,327Out of the Money
QCOMIn the Money	$5.25In the Money	$5.50In the Money	$5.64In the Money	$-0.71In the Money	15In the Money	144In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.14Out of the Money	160Out of the Money	1,316Out of the Money
QCOMUnderlying issue's last price	$3.25Underlying issue's last price	$3.50Underlying issue's last price	$3.35Underlying issue's last price	$-1.47Underlying issue's last price	60Underlying issue's last price	157Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	QCOMUnderlying issue's last price	$0.86Underlying issue's last price	$0.97Underlying issue's last price	$0.72Underlying issue's last price	$-0.21Underlying issue's last price	220Underlying issue's last price	1,140Underlying issue's last price
QCOMNear the Money	$1.71Near the Money	$1.94Near the Money	$2.30Near the Money	$-0.55Near the Money	325Near the Money	431Near the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$1.79In the Money	$1.95In the Money	$1.59In the Money	$-0.21In the Money	157In the Money	1,358In the Money
QCOMNear the Money	$0.79Near the Money	$0.89Near the Money	$1.01Near the Money	$-0.48Near the Money	673Near the Money	1,198Near the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$3.30In the Money	$4.30In the Money	$2.91In the Money	$-0.09In the Money	307In the Money	1,696In the Money
QCOMOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.40Out of the Money	315Out of the Money	1,448Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$5.20In the Money	$6.40In the Money	$4.66In the Money	$-0.13In the Money	4In the Money	200In the Money
QCOMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	326Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$7.40In the Money	$8.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	192In the Money
QCOMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	104Out of the Money	590Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$9.80In the Money	$10.65In the Money	$8.85In the Money	$0.00In the Money	---In the Money	39In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	61Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$11.75In the Money	$13.70In the Money	$12.47In the Money	$0.00In the Money	---In the Money	7In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	573Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$14.75In the Money	$15.40In the Money	$10.28In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	902Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$16.65In the Money	$18.75In the Money	$15.70In the Money	$0.00In the Money	---In the Money	6In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$18.70In the Money	$21.20In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$21.30In the Money	$23.85In the Money	$21.30In the Money	$0.00In the Money	---In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$23.80In the Money	$26.35In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$26.30In the Money	$28.80In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$31.25In the Money	$33.80In the Money	$33.79In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$36.25In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$41.25In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$46.25In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$51.25In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$56.25In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$61.25In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$66.25In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$71.25In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$76.25In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)