Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $86.70In the Money | $89.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $81.75In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $76.85In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $71.80In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $66.90In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $62.05In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $57.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $52.35In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QCOMIn the Money | $47.25In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QCOMIn the Money | $42.65In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $38.70In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.61Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $34.10In the Money | $35.05In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.88Out of the Money | $1.04Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
QCOMIn the Money | $29.85In the Money | $31.95In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $1.43Out of the Money | $1.53Out of the Money | $1.57Out of the Money | $-0.19Out of the Money | 4Out of the Money | 58Out of the Money | |
QCOMIn the Money | $25.60In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 83Out of the Money | |
QCOMIn the Money | $21.30In the Money | $22.45In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | QCOMOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
QCOMIn the Money | $17.10In the Money | $18.85In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.53Out of the Money | $-0.32Out of the Money | 10Out of the Money | 74Out of the Money | |
QCOMIn the Money | $14.75In the Money | $15.00In the Money | $14.85In the Money | $-0.15In the Money | 3In the Money | 20In the Money | QCOMOut of the Money | $6.15Out of the Money | $6.35Out of the Money | $6.07Out of the Money | $-0.68Out of the Money | 6Out of the Money | 86Out of the Money | |
QCOMUnderlying issue's last price | $11.90Underlying issue's last price | $12.15Underlying issue's last price | $11.94Underlying issue's last price | $-0.26Underlying issue's last price | 4Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | QCOMUnderlying issue's last price | $8.25Underlying issue's last price | $8.45Underlying issue's last price | $8.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
QCOMNear the Money | $9.50Near the Money | $9.70Near the Money | $9.70Near the Money | $0.05Near the Money | 3Near the Money | 270Near the Money | QCOMIn the Money | $10.75In the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
QCOMOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | QCOMIn the Money | $13.65In the Money | $13.90In the Money | $13.40In the Money | $-1.75In the Money | 2In the Money | 135In the Money | |
QCOMOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $5.90Out of the Money | $-0.25Out of the Money | 17Out of the Money | 321Out of the Money | QCOMIn the Money | $16.95In the Money | $17.25In the Money | $16.68In the Money | $-0.92In the Money | 2In the Money | 100In the Money | |
QCOMOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.37Out of the Money | $-0.18Out of the Money | 2Out of the Money | 208Out of the Money | QCOMIn the Money | $20.30In the Money | $21.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
QCOMOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.47Out of the Money | $0.10Out of the Money | 38Out of the Money | 161Out of the Money | QCOMIn the Money | $24.15In the Money | $25.95In the Money | $25.34In the Money | $-0.45In the Money | 1In the Money | 30In the Money | |
QCOMOut of the Money | $2.49Out of the Money | $2.62Out of the Money | $2.46Out of the Money | $-0.18Out of the Money | 12Out of the Money | 1,023Out of the Money | QCOMIn the Money | $28.50In the Money | $29.05In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QCOMOut of the Money | $1.84Out of the Money | $1.95Out of the Money | $1.81Out of the Money | $-0.19Out of the Money | 1Out of the Money | 195Out of the Money | QCOMIn the Money | $32.55In the Money | $34.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QCOMOut of the Money | $1.36Out of the Money | $1.47Out of the Money | $1.38Out of the Money | $-0.08Out of the Money | 1Out of the Money | 55Out of the Money | QCOMIn the Money | $37.45In the Money | $38.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
QCOMOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $-0.12Out of the Money | 18Out of the Money | 153Out of the Money | QCOMIn the Money | $41.95In the Money | $43.35In the Money | $37.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QCOMOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-0.07Out of the Money | 1Out of the Money | 95Out of the Money | QCOMIn the Money | $46.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | QCOMIn the Money | $50.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | QCOMIn the Money | $56.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | QCOMIn the Money | $60.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QCOMIn the Money | $65.65In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | QCOMIn the Money | $70.60In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QCOMIn the Money | $75.70In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QCOMIn the Money | $80.55In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 3Out of the Money | 57Out of the Money | QCOMIn the Money | $85.75In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $90.55In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QCOMIn the Money | $95.90In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |