Stocks Options

LAST PRICE
162.8100
TODAY'S CHANGE (%)
Trending Down-18.1400 (-10.0249%)

Bid / Lots
162.8300/ 1
Ask / Lots
162.9000/ 1
Open / Previous Close
171.7600 / 180.9500
Day Range
Low 162.6501
High 176.9700
52 Week Range
Low 104.3330
High 230.6300
Volume
14,898,655
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$56.85In the Money	$59.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$51.55In the Money	$55.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$47.45In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$42.55In the Money	$44.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$37.60In the Money	$39.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$32.65In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	30Out of the Money	562Out of the Money
QCOMIn the Money	$27.65In the Money	$29.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	48Out of the Money	112Out of the Money
QCOMIn the Money	$23.85In the Money	$24.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.04Out of the Money	32Out of the Money	10Out of the Money
QCOMIn the Money	$22.90In the Money	$23.50In the Money	$24.25In the Money	$-10.73In the Money	50In the Money	2In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4Out of the Money	58Out of the Money
QCOMIn the Money	$21.90In the Money	$22.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$21.00In the Money	$21.65In the Money	$24.20In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$20.05In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.21Out of the Money	---Out of the Money	11Out of the Money	---Out of the Money
QCOMIn the Money	$19.00In the Money	$19.60In the Money	$20.50In the Money	---In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$0.09Out of the Money	15Out of the Money	3Out of the Money
QCOMIn the Money	$18.15In the Money	$18.65In the Money	$19.20In the Money	$-12.10In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.25Out of the Money	247Out of the Money	225Out of the Money
QCOMIn the Money	$17.15In the Money	$17.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$0.21Out of the Money	334Out of the Money	300Out of the Money
QCOMIn the Money	$16.20In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$0.33Out of the Money	43Out of the Money	1Out of the Money
QCOMIn the Money	$15.45In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.40Out of the Money	$-0.18Out of the Money	7Out of the Money	1Out of the Money
QCOMIn the Money	$14.55In the Money	$15.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.51Out of the Money	33Out of the Money	70Out of the Money
QCOMIn the Money	$13.70In the Money	$14.10In the Money	$14.20In the Money	$-11.65In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$0.59Out of the Money	436Out of the Money	331Out of the Money
QCOMIn the Money	$11.65In the Money	$11.90In the Money	$12.00In the Money	$-13.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$1.19Out of the Money	$1.25Out of the Money	$1.17Out of the Money	$0.77Out of the Money	98Out of the Money	46Out of the Money
QCOMIn the Money	$9.70In the Money	$10.00In the Money	$10.10In the Money	$-11.15In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$1.69Out of the Money	$1.76Out of the Money	$1.72Out of the Money	$1.24Out of the Money	855Out of the Money	286Out of the Money
QCOMIn the Money	$7.90In the Money	$8.10In the Money	$8.35In the Money	$-12.65In the Money	29In the Money	35In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$2.36Out of the Money	$2.43Out of the Money	$2.41Out of the Money	$1.74Out of the Money	208Out of the Money	104Out of the Money
QCOMIn the Money	$6.30In the Money	$6.45In the Money	$6.70In the Money	$-15.85In the Money	342In the Money	27In the Money	Filter Table By Strike Price of$160.00	QCOMNear the Money	$3.20Near the Money	$3.30Near the Money	$3.26Near the Money	$2.33Near the Money	1,181Near the Money	1,045Near the Money
QCOMUnderlying issue's last price	$4.90Underlying issue's last price	$5.00Underlying issue's last price	$4.97Underlying issue's last price	$-12.53Underlying issue's last price	292Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	QCOMUnderlying issue's last price	$4.30Underlying issue's last price	$4.40Underlying issue's last price	$4.30Underlying issue's last price	$3.05Underlying issue's last price	438Underlying issue's last price	72Underlying issue's last price
QCOMNear the Money	$3.70Near the Money	$3.80Near the Money	$3.80Near the Money	$-10.60Near the Money	592Near the Money	52Near the Money	Filter Table By Strike Price of$165.00	QCOMIn the Money	$5.55In the Money	$5.70In the Money	$5.59In the Money	$3.89In the Money	420In the Money	265In the Money
QCOMOut of the Money	$2.72Out of the Money	$2.79Out of the Money	$2.72Out of the Money	$-11.43Out of the Money	387Out of the Money	83Out of the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$7.10In the Money	$7.25In the Money	$7.20In the Money	$5.01In the Money	404In the Money	94In the Money
QCOMOut of the Money	$1.93Out of the Money	$2.00Out of the Money	$1.97Out of the Money	$-11.20Out of the Money	1,325Out of the Money	595Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$8.80In the Money	$9.55In the Money	$8.65In the Money	$5.80In the Money	540In the Money	687In the Money
QCOMOut of the Money	$1.35Out of the Money	$1.41Out of the Money	$1.42Out of the Money	$-10.95Out of the Money	1,461Out of the Money	219Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$10.65In the Money	$11.65In the Money	$9.36In the Money	$5.61In the Money	252In the Money	255In the Money
QCOMOut of the Money	$0.92Out of the Money	$0.97Out of the Money	$0.98Out of the Money	$-9.79Out of the Money	2,057Out of the Money	686Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$12.75In the Money	$13.35In the Money	$11.12In the Money	$6.57In the Money	513In the Money	823In the Money
QCOMOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$-8.01Out of the Money	772Out of the Money	811Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$14.95In the Money	$15.25In the Money	$12.85In the Money	$7.25In the Money	218In the Money	250In the Money
QCOMOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-7.47Out of the Money	2,102Out of the Money	776Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$16.90In the Money	$17.95In the Money	$17.40In the Money	$10.54In the Money	69In the Money	299In the Money
QCOMOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-6.70Out of the Money	484Out of the Money	448Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$19.50In the Money	$20.20In the Money	$7.95In the Money	$-0.95In the Money	19In the Money	99In the Money
QCOMOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-5.52Out of the Money	526Out of the Money	539Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$21.25In the Money	$22.50In the Money	$20.71In the Money	$10.26In the Money	71In the Money	257In the Money
QCOMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-4.20Out of the Money	151Out of the Money	246Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$24.35In the Money	$25.55In the Money	$25.13In the Money	$10.13In the Money	5In the Money	17In the Money
QCOMOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-3.77Out of the Money	482Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$26.80In the Money	$28.30In the Money	$25.70In the Money	$12.60In the Money	130In the Money	277In the Money
QCOMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-3.26Out of the Money	73Out of the Money	382Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$29.10In the Money	$30.15In the Money	$27.23In the Money	$11.03In the Money	2In the Money	44In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-2.46Out of the Money	256Out of the Money	524Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$31.65In the Money	$32.95In the Money	$32.25In the Money	$14.39In the Money	2In the Money	140In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-1.96Out of the Money	47Out of the Money	238Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$33.60In the Money	$35.45In the Money	$26.12In the Money	$5.82In the Money	1In the Money	2In the Money
QCOMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.65Out of the Money	894Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$36.55In the Money	$38.25In the Money	$35.75In the Money	$14.57In the Money	36In the Money	466In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-1.19Out of the Money	23Out of the Money	117Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$38.45In the Money	$40.40In the Money	$24.35In the Money	$0.00In the Money	---In the Money	3In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	262Out of the Money	659Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$41.15In the Money	$42.60In the Money	$39.66In the Money	$13.25In the Money	21In the Money	81In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$43.75In the Money	$45.25In the Money	$42.90In the Money	$14.25In the Money	10In the Money	21In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.58Out of the Money	434Out of the Money	598Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$45.90In the Money	$47.90In the Money	$43.50In the Money	$12.20In the Money	5In the Money	119In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$212.50	QCOMIn the Money	$48.15In the Money	$50.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	54Out of the Money	235Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$51.10In the Money	$52.60In the Money	$36.40In the Money	$0.00In the Money	---In the Money	129In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$217.50	QCOMIn the Money	$52.85In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	25Out of the Money	135Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$55.45In the Money	$58.15In the Money	$45.32In the Money	$0.00In the Money	---In the Money	100In the Money
QCOMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	5Out of the Money	569Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$60.20In the Money	$62.70In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	20Out of the Money	274Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$65.20In the Money	$68.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	43Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$70.20In the Money	$72.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	230Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$75.20In the Money	$77.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$80.20In the Money	$82.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	$85.20In the Money	$88.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	$90.20In the Money	$93.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	30Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	$95.20In the Money	$98.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.76Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$265.00	QCOMIn the Money	$100.20In the Money	$103.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.76Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	$105.20In the Money	$108.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.66Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	$110.20In the Money	$112.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.76Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	$115.35In the Money	$117.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	QCOMIn the Money	$120.25In the Money	$123.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	QCOMIn the Money	$125.70In the Money	$127.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$295.00	QCOMIn the Money	$130.25In the Money	$132.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)