Stocks Options

LAST PRICE
164.0000
TODAY'S CHANGE (%)
Trending Down-16.9500 (-9.3672%)

Bid / Lots
164.5000/ 2
Ask / Lots
164.7000/ 2
Open / Previous Close
171.7600 / 180.9500
Day Range
Low 161.3300
High 176.9700
52 Week Range
Low 104.3330
High 230.6300
Volume
24,745,697
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$62.25In the Money	$66.45In the Money	$119.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QCOMIn the Money	$57.25In the Money	$61.55In the Money	$86.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$52.30In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QCOMIn the Money	$47.95In the Money	$51.30In the Money	$102.95In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	4Out of the Money	19Out of the Money
QCOMIn the Money	$42.45In the Money	$46.40In the Money	$58.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$1.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
QCOMIn the Money	$37.45In the Money	$41.55In the Money	$68.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	33Out of the Money	18Out of the Money
QCOMIn the Money	$33.20In the Money	$35.85In the Money	$43.00In the Money	$-5.86In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.10Out of the Money	562Out of the Money	936Out of the Money
QCOMIn the Money	$28.35In the Money	$30.35In the Money	$43.49In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.13Out of the Money	127Out of the Money	57Out of the Money
QCOMIn the Money	$23.65In the Money	$25.25In the Money	$22.74In the Money	$-6.51In the Money	19In the Money	10In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$0.28Out of the Money	104Out of the Money	523Out of the Money
QCOMIn the Money	$18.25In the Money	$20.55In the Money	$25.45In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.71Out of the Money	$0.78Out of the Money	$0.73Out of the Money	$0.44Out of the Money	161Out of the Money	385Out of the Money
QCOMIn the Money	$14.80In the Money	$16.25In the Money	$15.70In the Money	$-6.30In the Money	20In the Money	82In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$1.29Out of the Money	$1.46Out of the Money	$1.38Out of the Money	$0.98Out of the Money	2,838Out of the Money	3,230Out of the Money
QCOMIn the Money	$10.90In the Money	$12.80In the Money	$10.60In the Money	$-12.05In the Money	52In the Money	19In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$2.27Out of the Money	$2.47Out of the Money	$2.40Out of the Money	$1.64Out of the Money	3,481Out of the Money	574Out of the Money
QCOMIn the Money	$9.25In the Money	$10.20In the Money	$8.90In the Money	$-6.70In the Money	286In the Money	23In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$2.96Out of the Money	$3.15Out of the Money	$3.20Out of the Money	$2.23Out of the Money	253Out of the Money	277Out of the Money
QCOMIn the Money	$8.30In the Money	$8.50In the Money	$8.55In the Money	$-12.55In the Money	565In the Money	164In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$4.10Out of the Money	$2.82Out of the Money	1,432Out of the Money	2,248Out of the Money
QCOMUnderlying issue's last price	$6.80Underlying issue's last price	$6.95Underlying issue's last price	$6.90Underlying issue's last price	$-9.05Underlying issue's last price	320Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	QCOMUnderlying issue's last price	$4.90Underlying issue's last price	$5.20Underlying issue's last price	$5.10Underlying issue's last price	$3.39Underlying issue's last price	551Underlying issue's last price	210Underlying issue's last price
QCOMNear the Money	$5.55Near the Money	$5.70Near the Money	$5.65Near the Money	$-11.84Near the Money	752Near the Money	169Near the Money	Filter Table By Strike Price of$165.00	QCOMIn the Money	$6.15In the Money	$6.35In the Money	$6.10In the Money	$4.01In the Money	1,482In the Money	1,756In the Money
QCOMOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.45Out of the Money	$-9.23Out of the Money	495Out of the Money	116Out of the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$7.50In the Money	$7.70In the Money	$7.65In the Money	$4.42In the Money	420In the Money	705In the Money
QCOMOut of the Money	$3.45Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-10.89Out of the Money	1,563Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$9.00In the Money	$9.30In the Money	$9.40In the Money	$5.97In the Money	1,177In the Money	11,362In the Money
QCOMOut of the Money	$2.00Out of the Money	$2.22Out of the Money	$2.10Out of the Money	$-9.60Out of the Money	3,843Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$12.25In the Money	$13.65In the Money	$12.85In the Money	$7.50In the Money	893In the Money	3,848In the Money
QCOMOut of the Money	$1.08Out of the Money	$1.26Out of the Money	$1.19Out of the Money	$-7.71Out of the Money	4,339Out of the Money	6,742Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$16.55In the Money	$17.50In the Money	$16.89In the Money	$9.22In the Money	393In the Money	3,068In the Money
QCOMOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.61Out of the Money	$-5.99Out of the Money	1,449Out of the Money	6,483Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$20.00In the Money	$22.40In the Money	$21.34In the Money	$11.09In the Money	87In the Money	2,572In the Money
QCOMOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-4.38Out of the Money	1,575Out of the Money	3,480Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$25.30In the Money	$28.05In the Money	$25.95In the Money	$11.90In the Money	158In the Money	2,104In the Money
QCOMOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-3.15Out of the Money	887Out of the Money	7,189Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$30.45In the Money	$33.10In the Money	$30.81In the Money	$13.36In the Money	49In the Money	2,211In the Money
QCOMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-2.23Out of the Money	2,269Out of the Money	12,055Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$34.75In the Money	$38.00In the Money	$35.57In the Money	$14.07In the Money	7,423In the Money	3,386In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-1.44Out of the Money	116Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$38.75In the Money	$43.05In the Money	$41.85In the Money	$13.70In the Money	67In the Money	32In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.94Out of the Money	795Out of the Money	9,954Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$43.75In the Money	$47.95In the Money	$45.93In the Money	$15.53In the Money	9,067In the Money	2,356In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.55Out of the Money	29Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$49.00In the Money	$52.95In the Money	$52.10In the Money	$14.74In the Money	22In the Money	9In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	358Out of the Money	5,375Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$55.05In the Money	$57.95In the Money	$55.50In the Money	$12.27In the Money	3,979In the Money	978In the Money
QCOMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	2Out of the Money	585Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$58.75In the Money	$63.05In the Money	$61.48In the Money	$13.02In the Money	30In the Money	10In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	81Out of the Money	12,982Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$63.75In the Money	$67.95In the Money	$67.99In the Money	$13.54In the Money	11In the Money	6In the Money
QCOMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$68.75In the Money	$73.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	7Out of the Money	16,098Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$73.85In the Money	$78.05In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$78.75In the Money	$83.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	59Out of the Money	2,781Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	$83.75In the Money	$88.05In the Money	$72.27In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	---Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	$88.85In the Money	$93.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	14,998Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	$93.85In the Money	$98.05In the Money	$82.29In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.89Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	QCOMIn the Money	$98.85In the Money	$103.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	$103.85In the Money	$108.05In the Money	$57.35In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.61Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	$108.85In the Money	$113.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	$113.85In the Money	$118.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	QCOMIn the Money	$118.85In the Money	$123.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$290.00	QCOMIn the Money	$123.85In the Money	$128.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$300.00	QCOMIn the Money	$133.85In the Money	$138.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.89Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$310.00	QCOMIn the Money	$143.85In the Money	$148.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$320.00	QCOMIn the Money	$153.85In the Money	$158.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)