Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $98.00In the Money | $102.35In the Money | $119.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $93.05In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $88.00In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QCOMIn the Money | $83.05In the Money | $87.50In the Money | $102.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $78.20In the Money | $82.50In the Money | $76.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $73.30In the Money | $77.50In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.05Out of the Money | $1.36Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 5Out of the Money | 2Out of the Money | |
QCOMIn the Money | $68.35In the Money | $72.50In the Money | $83.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QCOMIn the Money | $63.40In the Money | $67.50In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | QCOMOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QCOMIn the Money | $58.45In the Money | $62.85In the Money | $83.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 44Out of the Money | |
QCOMIn the Money | $53.40In the Money | $57.95In the Money | $57.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | QCOMOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QCOMIn the Money | $48.55In the Money | $53.00In the Money | $51.80In the Money | $-5.20In the Money | 2In the Money | 66In the Money | QCOMOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 10Out of the Money | 252Out of the Money | |
QCOMIn the Money | $43.85In the Money | $48.20In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | QCOMOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
QCOMIn the Money | $39.65In the Money | $43.50In the Money | $42.65In the Money | $4.19In the Money | 19In the Money | 37In the Money | QCOMOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,136Out of the Money | |
QCOMIn the Money | $34.80In the Money | $39.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | QCOMOut of the Money | $1.26Out of the Money | $1.33Out of the Money | $1.27Out of the Money | $-0.19Out of the Money | 37Out of the Money | 1,122Out of the Money | |
QCOMIn the Money | $31.50In the Money | $33.00In the Money | $32.50In the Money | $3.83In the Money | 29In the Money | 758In the Money | QCOMOut of the Money | $1.43Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $-0.38Out of the Money | 69Out of the Money | 10,381Out of the Money | |
QCOMIn the Money | $27.35In the Money | $29.10In the Money | $28.35In the Money | $1.55In the Money | 13In the Money | 191In the Money | QCOMOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-0.65Out of the Money | 123Out of the Money | 3,434Out of the Money | |
QCOMIn the Money | $21.90In the Money | $25.80In the Money | $24.22In the Money | $2.73In the Money | 52In the Money | 11,958In the Money | QCOMOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.63Out of the Money | $-0.92Out of the Money | 174Out of the Money | 2,049Out of the Money | |
QCOMIn the Money | $20.05In the Money | $20.75In the Money | $21.05In the Money | $3.31In the Money | 16In the Money | 443In the Money | QCOMOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.19Out of the Money | $-0.81Out of the Money | 138Out of the Money | 1,416Out of the Money | |
QCOMIn the Money | $17.20In the Money | $17.50In the Money | $17.35In the Money | $2.95In the Money | 272In the Money | 2,000In the Money | QCOMOut of the Money | $6.70Out of the Money | $6.90Out of the Money | $6.71Out of the Money | $-1.11Out of the Money | 150Out of the Money | 1,145Out of the Money | |
QCOMUnderlying issue's last price | $14.30Underlying issue's last price | $15.00Underlying issue's last price | $14.55Underlying issue's last price | $2.84Underlying issue's last price | 50Underlying issue's last price | 1,239Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | QCOMUnderlying issue's last price | $8.75Underlying issue's last price | $8.95Underlying issue's last price | $8.35Underlying issue's last price | $-1.49Underlying issue's last price | 46Underlying issue's last price | 1,397Underlying issue's last price |
QCOMNear the Money | $11.75Near the Money | $11.95Near the Money | $11.80Near the Money | $2.15Near the Money | 2,514Near the Money | 16,369Near the Money | QCOMIn the Money | $11.15In the Money | $11.40In the Money | $11.33In the Money | $-1.16In the Money | 552In the Money | 1,960In the Money | |
QCOMOut of the Money | $7.70Out of the Money | $7.90Out of the Money | $7.84Out of the Money | $1.74Out of the Money | 724Out of the Money | 9,908Out of the Money | QCOMIn the Money | $17.05In the Money | $17.35In the Money | $17.15In the Money | $-2.65In the Money | 100In the Money | 2,451In the Money | |
QCOMOut of the Money | $4.85Out of the Money | $5.05Out of the Money | $4.94Out of the Money | $1.39Out of the Money | 1,396Out of the Money | 6,125Out of the Money | QCOMIn the Money | $23.70In the Money | $25.50In the Money | $22.80In the Money | $-3.65In the Money | 12In the Money | 1,095In the Money | |
QCOMOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $0.80Out of the Money | 1,259Out of the Money | 14,134Out of the Money | QCOMIn the Money | $31.65In the Money | $33.35In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
QCOMOut of the Money | $1.84Out of the Money | $1.93Out of the Money | $1.90Out of the Money | $0.63Out of the Money | 420Out of the Money | 17,315Out of the Money | QCOMIn the Money | $40.25In the Money | $42.15In the Money | $37.10In the Money | $-5.55In the Money | 7In the Money | 151In the Money | |
QCOMOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $0.37Out of the Money | 346Out of the Money | 2,197Out of the Money | QCOMIn the Money | $48.65In the Money | $53.00In the Money | $50.75In the Money | $17.25In the Money | 6In the Money | 30In the Money | |
QCOMOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.33Out of the Money | 81Out of the Money | 14,785Out of the Money | QCOMIn the Money | $58.50In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.19Out of the Money | 34Out of the Money | 1,184Out of the Money | QCOMIn the Money | $68.50In the Money | $72.80In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | QCOMIn the Money | $78.50In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 121Out of the Money | 78Out of the Money | QCOMIn the Money | $88.50In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 14Out of the Money | 170Out of the Money | QCOMIn the Money | $98.50In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 22Out of the Money | 14Out of the Money | QCOMIn the Money | $108.50In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QCOMIn the Money | $118.50In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |