Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $57.40In the Money | $61.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $52.45In the Money | $56.65In the Money | $54.62In the Money | $0.00In the Money | 3In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $47.45In the Money | $51.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $42.80In the Money | $45.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 16Out of the Money | 3Out of the Money | |
QCOMIn the Money | $37.60In the Money | $41.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 5Out of the Money | 12Out of the Money | |
QCOMIn the Money | $33.45In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 7Out of the Money | 4Out of the Money | |
QCOMIn the Money | $28.60In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 84Out of the Money | 26Out of the Money | |
QCOMIn the Money | $24.00In the Money | $27.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 49Out of the Money | 36Out of the Money | |
QCOMIn the Money | $19.65In the Money | $22.00In the Money | $20.99In the Money | $0.00In the Money | 13In the Money | ---In the Money | QCOMOut of the Money | $1.12Out of the Money | $1.29Out of the Money | $1.32Out of the Money | $0.85Out of the Money | 15Out of the Money | 42Out of the Money | |
QCOMIn the Money | $15.65In the Money | $17.70In the Money | $16.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | QCOMOut of the Money | $1.82Out of the Money | $2.07Out of the Money | $2.01Out of the Money | $1.36Out of the Money | 78Out of the Money | 117Out of the Money | |
QCOMIn the Money | $11.80In the Money | $13.95In the Money | $15.00In the Money | $-12.25In the Money | 1In the Money | 1In the Money | QCOMOut of the Money | $2.99Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $1.58Out of the Money | 51Out of the Money | 132Out of the Money | |
QCOMUnderlying issue's last price | $9.25Underlying issue's last price | $9.55Underlying issue's last price | $8.37Underlying issue's last price | $0.00Underlying issue's last price | 48Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | QCOMUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $5.16Underlying issue's last price | $3.31Underlying issue's last price | 185Underlying issue's last price | 184Underlying issue's last price |
QCOMNear the Money | $6.55Near the Money | $6.85Near the Money | $7.05Near the Money | $-8.40Near the Money | 532Near the Money | 33Near the Money | QCOMIn the Money | $6.95In the Money | $7.30In the Money | $8.26In the Money | $5.61In the Money | 178In the Money | 133In the Money | |
QCOMOut of the Money | $4.45Out of the Money | $4.75Out of the Money | $4.70Out of the Money | $-8.35Out of the Money | 160Out of the Money | 86Out of the Money | QCOMIn the Money | $9.75In the Money | $10.20In the Money | $11.30In the Money | $6.75In the Money | 166In the Money | 153In the Money | |
QCOMOut of the Money | $2.87Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $-7.85Out of the Money | 106Out of the Money | 112Out of the Money | QCOMIn the Money | $12.80In the Money | $13.60In the Money | $13.60In the Money | $6.50In the Money | 60In the Money | 308In the Money | |
QCOMOut of the Money | $1.71Out of the Money | $1.97Out of the Money | $1.81Out of the Money | $-7.32Out of the Money | 201Out of the Money | 188Out of the Money | QCOMIn the Money | $16.45In the Money | $18.30In the Money | $17.50In the Money | $9.05In the Money | 32In the Money | 130In the Money | |
QCOMOut of the Money | $1.07Out of the Money | $1.19Out of the Money | $1.08Out of the Money | $-6.07Out of the Money | 114Out of the Money | 121Out of the Money | QCOMIn the Money | $21.15In the Money | $22.40In the Money | $22.60In the Money | $10.00In the Money | 11In the Money | 91In the Money | |
QCOMOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-4.43Out of the Money | 71Out of the Money | 87Out of the Money | QCOMIn the Money | $24.75In the Money | $27.85In the Money | $26.60In the Money | $11.30In the Money | 11In the Money | 141In the Money | |
QCOMOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $-3.58Out of the Money | 82Out of the Money | 75Out of the Money | QCOMIn the Money | $29.35In the Money | $31.65In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
QCOMOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-2.73Out of the Money | 127Out of the Money | 178Out of the Money | QCOMIn the Money | $34.30In the Money | $37.55In the Money | $32.20In the Money | $8.79In the Money | 5In the Money | 54In the Money | |
QCOMOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-1.85Out of the Money | 40Out of the Money | 210Out of the Money | QCOMIn the Money | $38.80In the Money | $43.05In the Money | $44.25In the Money | $18.08In the Money | 32In the Money | 16In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-1.09Out of the Money | 91Out of the Money | 117Out of the Money | QCOMIn the Money | $43.75In the Money | $48.05In the Money | $49.05In the Money | $11.65In the Money | 44In the Money | 20In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.35Out of the Money | 1Out of the Money | 200Out of the Money | QCOMIn the Money | $48.85In the Money | $53.05In the Money | $51.50In the Money | $27.51In the Money | 3In the Money | 3In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.46Out of the Money | 1Out of the Money | 46Out of the Money | QCOMIn the Money | $53.85In the Money | $58.05In the Money | $56.52In the Money | $15.85In the Money | 19In the Money | 5In the Money | |
QCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | QCOMIn the Money | $58.90In the Money | $63.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 79Out of the Money | QCOMIn the Money | $63.85In the Money | $68.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 20Out of the Money | QCOMIn the Money | $68.85In the Money | $73.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | QCOMIn the Money | $73.85In the Money | $78.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QCOMIn the Money | $78.85In the Money | $83.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | QCOMIn the Money | $83.85In the Money | $88.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $88.85In the Money | $93.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QCOMIn the Money | $93.85In the Money | $98.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QCOMIn the Money | $98.85In the Money | $103.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QCOMIn the Money | $103.85In the Money | $108.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $108.85In the Money | $113.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $113.85In the Money | $118.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $118.85In the Money | $123.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $123.85In the Money | $128.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $128.85In the Money | $133.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |