Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $118.00In the Money | $122.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QCOMIn the Money | $112.85In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QCOMIn the Money | $108.20In the Money | $112.45In the Money | $119.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $103.20In the Money | $107.30In the Money | $113.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.06Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $98.25In the Money | $102.50In the Money | $113.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 10Out of the Money | 70Out of the Money | |
QCOMIn the Money | $93.15In the Money | $97.50In the Money | $55.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QCOMIn the Money | $88.50In the Money | $92.65In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
QCOMIn the Money | $83.60In the Money | $87.95In the Money | $50.06In the Money | $0.00In the Money | ---In the Money | 50In the Money | QCOMOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
QCOMIn the Money | $78.80In the Money | $83.00In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | QCOMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
QCOMIn the Money | $73.90In the Money | $78.25In the Money | $76.80In the Money | $-7.60In the Money | 6In the Money | 24In the Money | QCOMOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
QCOMIn the Money | $69.10In the Money | $73.45In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | QCOMOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
QCOMIn the Money | $64.35In the Money | $68.50In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | QCOMOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
QCOMIn the Money | $59.65In the Money | $63.95In the Money | $62.97In the Money | $0.00In the Money | ---In the Money | 82In the Money | QCOMOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
QCOMIn the Money | $54.95In the Money | $58.55In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 258In the Money | QCOMOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
QCOMIn the Money | $50.50In the Money | $54.75In the Money | $49.12In the Money | $0.00In the Money | ---In the Money | 229In the Money | QCOMOut of the Money | $1.39Out of the Money | $1.47Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | |
QCOMIn the Money | $45.95In the Money | $48.25In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 206In the Money | QCOMOut of the Money | $1.85Out of the Money | $1.96Out of the Money | $1.93Out of the Money | $-0.14Out of the Money | 8Out of the Money | 714Out of the Money | |
QCOMIn the Money | $43.10In the Money | $44.50In the Money | $46.81In the Money | $0.00In the Money | ---In the Money | 188In the Money | QCOMOut of the Money | $2.44Out of the Money | $2.55Out of the Money | $2.46Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1,259Out of the Money | |
QCOMIn the Money | $37.55In the Money | $41.75In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 408In the Money | QCOMOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-0.45Out of the Money | 2Out of the Money | 505Out of the Money | |
QCOMIn the Money | $33.45In the Money | $36.00In the Money | $39.65In the Money | $6.08In the Money | 1In the Money | 197In the Money | QCOMOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.18Out of the Money | $-0.62Out of the Money | 3Out of the Money | 417Out of the Money | |
QCOMIn the Money | $29.70In the Money | $32.65In the Money | $29.67In the Money | $0.00In the Money | ---In the Money | 385In the Money | QCOMOut of the Money | $5.30Out of the Money | $5.45Out of the Money | $5.30Out of the Money | $-0.52Out of the Money | 12Out of the Money | 613Out of the Money | |
QCOMIn the Money | $27.35In the Money | $28.95In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | 436In the Money | QCOMOut of the Money | $6.70Out of the Money | $6.90Out of the Money | $6.37Out of the Money | $-1.07Out of the Money | 1Out of the Money | 331Out of the Money | |
QCOMIn the Money | $24.40In the Money | $25.65In the Money | $25.40In the Money | $2.95In the Money | 1In the Money | 669In the Money | QCOMOut of the Money | $8.35Out of the Money | $8.55Out of the Money | $8.38Out of the Money | $-0.87Out of the Money | 24Out of the Money | 151Out of the Money | |
QCOMIn the Money | $21.40In the Money | $22.90In the Money | $21.74In the Money | $2.49In the Money | 185In the Money | 1,051In the Money | QCOMOut of the Money | $9.30Out of the Money | $10.50Out of the Money | $10.40Out of the Money | $-1.00Out of the Money | 95Out of the Money | 789Out of the Money | |
QCOMUnderlying issue's last price | $18.75Underlying issue's last price | $19.70Underlying issue's last price | $19.15Underlying issue's last price | $2.60Underlying issue's last price | 33Underlying issue's last price | 889Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | QCOMUnderlying issue's last price | $12.50Underlying issue's last price | $12.65Underlying issue's last price | $12.46Underlying issue's last price | $-1.16Underlying issue's last price | 102Underlying issue's last price | 380Underlying issue's last price |
QCOMNear the Money | $16.40Near the Money | $16.60Near the Money | $16.50Near the Money | $2.50Near the Money | 83Near the Money | 546Near the Money | QCOMIn the Money | $14.90In the Money | $15.15In the Money | $15.00In the Money | $-1.25In the Money | 25In the Money | 602In the Money | |
QCOMOut of the Money | $12.15Out of the Money | $14.35Out of the Money | $12.35Out of the Money | $2.25Out of the Money | 32Out of the Money | 1,136Out of the Money | QCOMIn the Money | $20.00In the Money | $21.00In the Money | $21.10In the Money | $1.73In the Money | 27In the Money | 1,201In the Money | |
QCOMOut of the Money | $8.85Out of the Money | $9.05Out of the Money | $9.15Out of the Money | $1.90Out of the Money | 69Out of the Money | 2,804Out of the Money | QCOMIn the Money | $25.80In the Money | $29.15In the Money | $24.65In the Money | $-5.50In the Money | 1In the Money | 471In the Money | |
QCOMOut of the Money | $6.35Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $1.21Out of the Money | 201Out of the Money | 6,926Out of the Money | QCOMIn the Money | $33.90In the Money | $36.05In the Money | $34.80In the Money | $3.64In the Money | 6In the Money | 308In the Money | |
QCOMOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.66Out of the Money | $1.01Out of the Money | 24Out of the Money | 1,069Out of the Money | QCOMIn the Money | $42.40In the Money | $45.30In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
QCOMOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.38Out of the Money | $0.82Out of the Money | 75Out of the Money | 1,255Out of the Money | QCOMIn the Money | $50.55In the Money | $53.95In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QCOMOut of the Money | $2.04Out of the Money | $2.34Out of the Money | $2.28Out of the Money | $0.50Out of the Money | 14Out of the Money | 409Out of the Money | QCOMIn the Money | $59.20In the Money | $63.20In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QCOMOut of the Money | $1.56Out of the Money | $1.65Out of the Money | $1.57Out of the Money | $0.44Out of the Money | 25Out of the Money | 1,769Out of the Money | QCOMIn the Money | $68.80In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $1.09Out of the Money | $1.18Out of the Money | $1.33Out of the Money | $0.51Out of the Money | 31Out of the Money | 93Out of the Money | QCOMIn the Money | $78.50In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.30Out of the Money | 76Out of the Money | 1,590Out of the Money | QCOMIn the Money | $88.50In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.07Out of the Money | 11Out of the Money | 10Out of the Money | QCOMIn the Money | $98.50In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |