Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $147.70In the Money | $152.05In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
QCOMIn the Money | $142.85In the Money | $147.15In the Money | $116.24In the Money | $0.00In the Money | ---In the Money | 59In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,104Out of the Money | |
QCOMIn the Money | $138.00In the Money | $142.35In the Money | $129.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
QCOMIn the Money | $133.15In the Money | $137.50In the Money | $113.61In the Money | $0.00In the Money | ---In the Money | 52In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
QCOMIn the Money | $128.30In the Money | $132.65In the Money | $134.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
QCOMIn the Money | $123.50In the Money | $127.80In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | QCOMOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
QCOMIn the Money | $118.65In the Money | $123.00In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 20Out of the Money | 4,939Out of the Money | |
QCOMIn the Money | $113.85In the Money | $118.15In the Money | $119.88In the Money | $0.00In the Money | ---In the Money | 234In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,567Out of the Money | |
QCOMIn the Money | $109.00In the Money | $113.35In the Money | $115.07In the Money | $0.00In the Money | ---In the Money | 121In the Money | QCOMOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,978Out of the Money | |
QCOMIn the Money | $104.25In the Money | $108.55In the Money | $102.39In the Money | $-5.21In the Money | 1In the Money | 604In the Money | QCOMOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 20Out of the Money | 5,751Out of the Money | |
QCOMIn the Money | $99.45In the Money | $103.75In the Money | $110.82In the Money | $0.00In the Money | ---In the Money | 1,897In the Money | QCOMOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,644Out of the Money | |
QCOMIn the Money | $94.70In the Money | $99.00In the Money | $105.35In the Money | $0.00In the Money | ---In the Money | 2,322In the Money | QCOMOut of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,693Out of the Money | |
QCOMIn the Money | $89.95In the Money | $94.30In the Money | $88.32In the Money | $-7.18In the Money | 9In the Money | 1,527In the Money | QCOMOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,178Out of the Money | |
QCOMIn the Money | $85.30In the Money | $89.60In the Money | $87.10In the Money | $-1.94In the Money | 4In the Money | 1,533In the Money | QCOMOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,942Out of the Money | |
QCOMIn the Money | $80.65In the Money | $85.00In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | 4,137In the Money | QCOMOut of the Money | $0.91Out of the Money | $1.03Out of the Money | $1.11Out of the Money | $0.26Out of the Money | 129Out of the Money | 12,444Out of the Money | |
QCOMIn the Money | $76.10In the Money | $80.40In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 1,878In the Money | QCOMOut of the Money | $1.16Out of the Money | $1.28Out of the Money | $1.32Out of the Money | $0.12Out of the Money | 21Out of the Money | 6,774Out of the Money | |
QCOMIn the Money | $71.55In the Money | $75.05In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 1,634In the Money | QCOMOut of the Money | $1.48Out of the Money | $1.56Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,469Out of the Money | |
QCOMIn the Money | $67.10In the Money | $71.10In the Money | $65.58In the Money | $-8.37In the Money | 8In the Money | 1,276In the Money | QCOMOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $2.13Out of the Money | $0.28Out of the Money | 3Out of the Money | 3,610Out of the Money | |
QCOMIn the Money | $62.70In the Money | $67.05In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 2,383In the Money | QCOMOut of the Money | $2.30Out of the Money | $2.41Out of the Money | $2.55Out of the Money | $0.45Out of the Money | 49Out of the Money | 1,409Out of the Money | |
QCOMIn the Money | $58.40In the Money | $62.65In the Money | $60.14In the Money | $-2.03In the Money | 414In the Money | 2,928In the Money | QCOMOut of the Money | $2.70Out of the Money | $2.98Out of the Money | $3.30Out of the Money | $0.41Out of the Money | 9Out of the Money | 5,833Out of the Money | |
QCOMIn the Money | $56.10In the Money | $56.90In the Money | $55.70In the Money | $-2.25In the Money | 102In the Money | 3,138In the Money | QCOMOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.91Out of the Money | $0.46Out of the Money | 2Out of the Money | 3,296Out of the Money | |
QCOMIn the Money | $51.70In the Money | $52.90In the Money | $52.00In the Money | $-4.49In the Money | 105In the Money | 2,551In the Money | QCOMOut of the Money | $4.30Out of the Money | $4.55Out of the Money | $4.71Out of the Money | $0.41Out of the Money | 60Out of the Money | 2,164Out of the Money | |
QCOMIn the Money | $47.75In the Money | $49.05In the Money | $52.75In the Money | $0.00In the Money | ---In the Money | 2,922In the Money | QCOMOut of the Money | $5.05Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,075Out of the Money | |
QCOMIn the Money | $44.40In the Money | $45.45In the Money | $44.25In the Money | $-2.31In the Money | 309In the Money | 5,013In the Money | QCOMOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $6.85Out of the Money | $0.60Out of the Money | 71Out of the Money | 4,507Out of the Money | |
QCOMIn the Money | $39.15In the Money | $41.90In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | QCOMOut of the Money | $7.55Out of the Money | $7.80Out of the Money | $8.70Out of the Money | $1.30Out of the Money | 7Out of the Money | 1,695Out of the Money | |
QCOMIn the Money | $37.10In the Money | $38.45In the Money | $34.90In the Money | $-3.90In the Money | 3In the Money | 2,222In the Money | QCOMOut of the Money | $8.80Out of the Money | $9.25Out of the Money | $9.98Out of the Money | $0.82Out of the Money | 15Out of the Money | 1,095Out of the Money | |
QCOMIn the Money | $32.45In the Money | $34.85In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 1,459In the Money | QCOMOut of the Money | $10.45Out of the Money | $10.95Out of the Money | $11.20Out of the Money | $0.65Out of the Money | 19Out of the Money | 1,826Out of the Money | |
QCOMIn the Money | $31.00In the Money | $32.10In the Money | $30.54In the Money | $-3.47In the Money | 4In the Money | 1,666In the Money | QCOMOut of the Money | $12.25Out of the Money | $12.70Out of the Money | $13.84Out of the Money | $1.79Out of the Money | 17Out of the Money | 464Out of the Money | |
QCOMIn the Money | $28.10In the Money | $29.10In the Money | $28.50In the Money | $-0.85In the Money | 9In the Money | 2,705In the Money | QCOMOut of the Money | $14.20Out of the Money | $14.70Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
QCOMUnderlying issue's last price | $25.50Underlying issue's last price | $26.40Underlying issue's last price | $23.85Underlying issue's last price | $-3.28Underlying issue's last price | 182Underlying issue's last price | 4,172Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | QCOMUnderlying issue's last price | $16.40Underlying issue's last price | $16.95Underlying issue's last price | $17.00Underlying issue's last price | $0.80Underlying issue's last price | 7Underlying issue's last price | 542Underlying issue's last price |
QCOMOut of the Money | $20.70Out of the Money | $21.45Out of the Money | $20.55Out of the Money | $-1.95Out of the Money | 12Out of the Money | 5,980Out of the Money | QCOMIn the Money | $21.40In the Money | $22.00In the Money | $19.70In the Money | $-1.70In the Money | 1In the Money | 241In the Money | |
QCOMOut of the Money | $16.60Out of the Money | $17.05Out of the Money | $16.72Out of the Money | $-0.73Out of the Money | 151Out of the Money | 2,977Out of the Money | QCOMIn the Money | $27.15In the Money | $27.80In the Money | $29.50In the Money | $3.75In the Money | 4In the Money | 43In the Money | |
QCOMOut of the Money | $13.10Out of the Money | $13.65Out of the Money | $12.39Out of the Money | $-1.51Out of the Money | 40Out of the Money | 2,194Out of the Money | QCOMIn the Money | $33.35In the Money | $36.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QCOMOut of the Money | $10.30Out of the Money | $10.85Out of the Money | $9.20Out of the Money | $-2.00Out of the Money | 93Out of the Money | 832Out of the Money | QCOMIn the Money | $40.60In the Money | $42.15In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QCOMOut of the Money | $8.05Out of the Money | $8.50Out of the Money | $7.25Out of the Money | $-1.58Out of the Money | 14Out of the Money | 1,901Out of the Money | QCOMIn the Money | $48.35In the Money | $50.10In the Money | $40.12In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
QCOMOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.40Out of the Money | $-0.70Out of the Money | 28Out of the Money | 693Out of the Money | QCOMIn the Money | $56.90In the Money | $58.40In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QCOMOut of the Money | $4.90Out of the Money | $5.25Out of the Money | $4.52Out of the Money | $-0.93Out of the Money | 9Out of the Money | 468Out of the Money | QCOMIn the Money | $65.80In the Money | $67.55In the Money | $70.90In the Money | $12.90In the Money | 10In the Money | 23In the Money | |
QCOMOut of the Money | $3.70Out of the Money | $4.15Out of the Money | $3.60Out of the Money | $-0.76Out of the Money | 30Out of the Money | 1,026Out of the Money | QCOMIn the Money | $74.05In the Money | $78.40In the Money | $66.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QCOMOut of the Money | $2.82Out of the Money | $3.55Out of the Money | $3.25Out of the Money | $3.25Out of the Money | 70Out of the Money | ---Out of the Money | QCOMIn the Money | $83.90In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $2.27Out of the Money | $2.53Out of the Money | $2.05Out of the Money | $-0.50Out of the Money | 6Out of the Money | 2Out of the Money | QCOMIn the Money | $93.90In the Money | $98.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $1.66Out of the Money | $2.02Out of the Money | $1.70Out of the Money | $-0.45Out of the Money | 15Out of the Money | 2Out of the Money | QCOMIn the Money | $103.90In the Money | $108.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |