Stocks Options

LAST PRICE
170.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
170.2700/ 1
Ask / Lots
170.8200/ 1
Open / Previous Close
--- / 170.0500
Day Range
---
52 Week Range
Low 104.3330
High 230.6300
Volume
3,595
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.658

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	---In the Money	---In the Money	$119.52In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$55.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$115.02In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$108.55In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$65.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$103.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$99.34In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$90.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$83.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$76.98In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$3.98Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$79.15In the Money	$0.00In the Money	---In the Money	719In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	2,972Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$70.49In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$61.20In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$60.50In the Money	$0.00In the Money	---In the Money	718In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$8.95Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$56.75In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$10.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$47.40In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$11.76Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$44.40In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$13.35Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$43.93In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$15.35Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	1,606In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$19.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$36.25In the Money	$0.00In the Money	---In the Money	1,035In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$23.35Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$31.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	983Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$25.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,452Underlying issue's last price
QCOMOut of the Money	---Out of the Money	---Out of the Money	$28.20Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	700In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$26.99Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	---In the Money	---In the Money	$32.24In the Money	$0.00In the Money	---In the Money	1,300In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$24.50Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	---In the Money	---In the Money	$34.40In the Money	$0.00In the Money	---In the Money	185In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$23.60Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	498In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$20.26Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	---In the Money	---In the Money	$37.95In the Money	$0.00In the Money	---In the Money	118In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$18.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,899Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	---In the Money	---In the Money	$45.80In the Money	$0.00In the Money	---In the Money	433In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$16.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	---In the Money	---In the Money	$58.50In the Money	$0.00In the Money	---In the Money	182In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$13.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	---In the Money	---In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1,415In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	---In the Money	---In the Money	$66.90In the Money	$0.00In the Money	---In the Money	24In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	---In the Money	---In the Money	$78.85In the Money	$0.00In the Money	---In the Money	105In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	---In the Money	---In the Money	$85.25In the Money	$0.00In the Money	---In the Money	6In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	---In the Money	---In the Money	$92.00In the Money	$0.00In the Money	---In the Money	16In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$3.93Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$290.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money	Filter Table By Strike Price of$300.00	QCOMIn the Money	---In the Money	---In the Money	$132.92In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$310.00	QCOMIn the Money	---In the Money	---In the Money	$136.78In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)