• LAST PRICE
    165.2700
  • TODAY'S CHANGE (%)
    Trending Up2.5000 (1.5359%)
  • Bid / Lots
    165.3100/ 8
  • Ask / Lots
    165.7900/ 1
  • Open / Previous Close
    163.0800 / 162.7700
  • Day Range
    Low 162.7700
    High 166.0847
  • 52 Week Range
    Low 108.7000
    High 230.6300
  • Volume
    6,498,125
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QCOMIn the Money
$73.35In the Money
$76.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$69.90In the Money
$70.75In the Money
$69.89In the Money
$69.89In the Money
22In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QCOMIn the Money
$63.35In the Money
$65.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.24Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QCOMIn the Money
$58.40In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.02Out of the Money
$0.02Out of the Money
5Out of the Money
---Out of the Money
QCOMIn the Money
$53.70In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
QCOMIn the Money
$49.65In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
11Out of the Money
163Out of the Money
QCOMIn the Money
$44.30In the Money
$46.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.04Out of the Money
$0.39Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
67Out of the Money
45Out of the Money
QCOMIn the Money
$40.70In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.07Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$39.75In the Money
$41.15In the Money
$38.45In the Money
$0.00In the Money
---In the Money
2In the Money
QCOMOut of the Money
$0.07Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$-0.03Out of the Money
14Out of the Money
15Out of the Money
QCOMIn the Money
$38.60In the Money
$40.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.18Out of the Money
16Out of the Money
---Out of the Money
QCOMIn the Money
$37.35In the Money
$39.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.09Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$36.50In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.10Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$35.55In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.11Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$35.05In the Money
$36.05In the Money
$35.80In the Money
$2.30In the Money
10In the Money
5In the Money
QCOMOut of the Money
$0.06Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$-0.16Out of the Money
69Out of the Money
203Out of the Money
QCOMIn the Money
$33.55In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.13Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QCOMIn the Money
$33.15In the Money
$34.15In the Money
$33.23In the Money
$33.23In the Money
22In the Money
---In the Money
QCOMOut of the Money
$0.15Out of the Money
$0.63Out of the Money
$0.30Out of the Money
$-0.09Out of the Money
1Out of the Money
11Out of the Money
QCOMIn the Money
$31.45In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.16Out of the Money
$0.67Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
QCOMIn the Money
$30.70In the Money
$32.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.04Out of the Money
$0.71Out of the Money
$0.40Out of the Money
$-0.18Out of the Money
5Out of the Money
25Out of the Money
QCOMIn the Money
$29.50In the Money
$31.60In the Money
$40.31In the Money
$0.00In the Money
---In the Money
6In the Money
QCOMOut of the Money
$0.09Out of the Money
$0.63Out of the Money
$0.42Out of the Money
$-0.19Out of the Money
47Out of the Money
173Out of the Money
QCOMIn the Money
$28.80In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.28Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$-0.21Out of the Money
19Out of the Money
24Out of the Money
QCOMIn the Money
$27.80In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$-0.10Out of the Money
12Out of the Money
42Out of the Money
QCOMIn the Money
$26.90In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.54Out of the Money
$0.65Out of the Money
$0.59Out of the Money
$-0.24Out of the Money
28Out of the Money
6Out of the Money
QCOMIn the Money
$25.95In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.59Out of the Money
$0.68Out of the Money
$0.63Out of the Money
$0.12Out of the Money
24Out of the Money
3Out of the Money
QCOMIn the Money
$25.35In the Money
$26.80In the Money
$24.43In the Money
$0.00In the Money
---In the Money
12In the Money
QCOMOut of the Money
$0.61Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$-0.26Out of the Money
326Out of the Money
1,705Out of the Money
QCOMIn the Money
$24.20In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.69Out of the Money
$0.83Out of the Money
$0.83Out of the Money
$-0.35Out of the Money
47Out of the Money
52Out of the Money
QCOMIn the Money
$23.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.82Out of the Money
$0.90Out of the Money
$0.88Out of the Money
$-0.32Out of the Money
62Out of the Money
17Out of the Money
QCOMIn the Money
$22.85In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.89Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.39Out of the Money
47Out of the Money
37Out of the Money
QCOMIn the Money
$22.15In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$1.01Out of the Money
$1.09Out of the Money
$0.93Out of the Money
$-0.74Out of the Money
11Out of the Money
118Out of the Money
QCOMIn the Money
$21.05In the Money
$21.75In the Money
$31.05In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$1.12Out of the Money
$1.21Out of the Money
$1.24Out of the Money
$-0.48Out of the Money
227Out of the Money
367Out of the Money
QCOMIn the Money
$20.60In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$1.25Out of the Money
$1.36Out of the Money
$1.36Out of the Money
$-0.54Out of the Money
33Out of the Money
41Out of the Money
QCOMIn the Money
$19.15In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$1.39Out of the Money
$1.49Out of the Money
$1.49Out of the Money
$-0.53Out of the Money
24Out of the Money
40Out of the Money
QCOMIn the Money
$17.90In the Money
$19.60In the Money
$16.95In the Money
$0.00In the Money
---In the Money
46In the Money
QCOMOut of the Money
$1.56Out of the Money
$1.66Out of the Money
$1.66Out of the Money
$-0.56Out of the Money
18Out of the Money
120Out of the Money
QCOMIn the Money
$17.90In the Money
$19.20In the Money
$18.40In the Money
$1.40In the Money
1In the Money
12In the Money
QCOMOut of the Money
$1.69Out of the Money
$1.84Out of the Money
$1.84Out of the Money
$-0.64Out of the Money
83Out of the Money
121Out of the Money
QCOMIn the Money
$17.15In the Money
$17.80In the Money
$16.95In the Money
$1.15In the Money
42In the Money
7In the Money
QCOMOut of the Money
$1.91Out of the Money
$2.01Out of the Money
$1.94Out of the Money
$-0.84Out of the Money
261Out of the Money
731Out of the Money
QCOMIn the Money
$15.20In the Money
$15.90In the Money
$15.25In the Money
$-4.20In the Money
6In the Money
5In the Money
QCOMOut of the Money
$2.43Out of the Money
$2.60Out of the Money
$2.65Out of the Money
$-0.70Out of the Money
132Out of the Money
345Out of the Money
QCOMIn the Money
$12.70In the Money
$14.20In the Money
$13.25In the Money
$0.85In the Money
1In the Money
81In the Money
QCOMOut of the Money
$3.10Out of the Money
$3.25Out of the Money
$3.31Out of the Money
$-0.89Out of the Money
690Out of the Money
493Out of the Money
QCOMIn the Money
$11.80In the Money
$12.00In the Money
$11.70In the Money
$0.95In the Money
2In the Money
37In the Money
QCOMOut of the Money
$3.85Out of the Money
$4.50Out of the Money
$4.10Out of the Money
$-0.83Out of the Money
97Out of the Money
438Out of the Money
QCOMIn the Money
$10.20In the Money
$10.40In the Money
$9.65In the Money
$0.15In the Money
29In the Money
113In the Money
QCOMOut of the Money
$4.75Out of the Money
$4.90Out of the Money
$4.90Out of the Money
$-1.35Out of the Money
180Out of the Money
1,661Out of the Money
QCOMIn the Money
$8.75In the Money
$8.95In the Money
$8.50In the Money
$0.30In the Money
22In the Money
79In the Money
QCOMNear the Money
$5.80Near the Money
$6.00Near the Money
$6.03Near the Money
$-1.10Near the Money
105Near the Money
341Near the Money
QCOMUnderlying issue's last price
$7.40Underlying issue's last price
$7.55Underlying issue's last price
$7.38Underlying issue's last price
$0.38Underlying issue's last price
381Underlying issue's last price
600Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
QCOMUnderlying issue's last price
$6.95Underlying issue's last price
$7.15Underlying issue's last price
$7.25Underlying issue's last price
$-1.23Underlying issue's last price
325Underlying issue's last price
715Underlying issue's last price
QCOMNear the Money
$6.25Near the Money
$6.40Near the Money
$6.35Near the Money
$0.29Near the Money
218Near the Money
212Near the Money
QCOMIn the Money
$8.25In the Money
$8.50In the Money
$8.55In the Money
$-1.04In the Money
223In the Money
422In the Money
QCOMOut of the Money
$5.15Out of the Money
$5.75Out of the Money
$5.15Out of the Money
$0.35Out of the Money
304Out of the Money
953Out of the Money
QCOMIn the Money
$9.70In the Money
$10.10In the Money
$9.80In the Money
$-1.20In the Money
260In the Money
1,609In the Money
QCOMOut of the Money
$4.25Out of the Money
$4.40Out of the Money
$4.30Out of the Money
$0.18Out of the Money
114Out of the Money
936Out of the Money
QCOMIn the Money
$11.25In the Money
$11.80In the Money
$11.75In the Money
$-1.93In the Money
3In the Money
536In the Money
QCOMOut of the Money
$3.45Out of the Money
$3.60Out of the Money
$3.50Out of the Money
$-0.03Out of the Money
583Out of the Money
2,215Out of the Money
QCOMIn the Money
$12.90In the Money
$13.65In the Money
$13.13In the Money
$-1.53In the Money
71In the Money
469In the Money
QCOMOut of the Money
$2.77Out of the Money
$2.91Out of the Money
$2.61Out of the Money
$-0.16Out of the Money
110Out of the Money
328Out of the Money
QCOMIn the Money
$13.95In the Money
$15.15In the Money
$13.07In the Money
$0.00In the Money
---In the Money
87In the Money
QCOMOut of the Money
$2.21Out of the Money
$2.38Out of the Money
$2.21Out of the Money
$0.06Out of the Money
860Out of the Money
7,946Out of the Money
QCOMIn the Money
$15.65In the Money
$17.75In the Money
$17.10In the Money
$-1.97In the Money
19In the Money
325In the Money
QCOMOut of the Money
$1.71Out of the Money
$1.82Out of the Money
$1.67Out of the Money
$-0.23Out of the Money
471Out of the Money
443Out of the Money
QCOMIn the Money
$18.15In the Money
$19.15In the Money
$12.25In the Money
$0.00In the Money
---In the Money
4In the Money
QCOMOut of the Money
$1.33Out of the Money
$1.47Out of the Money
$1.32Out of the Money
$-0.07Out of the Money
206Out of the Money
1,895Out of the Money
QCOMIn the Money
$20.05In the Money
$21.15In the Money
$21.21In the Money
$-1.54In the Money
6In the Money
43In the Money
QCOMOut of the Money
$1.00Out of the Money
$1.26Out of the Money
$0.96Out of the Money
$-0.19Out of the Money
152Out of the Money
411Out of the Money
QCOMIn the Money
$22.40In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$-0.13Out of the Money
227Out of the Money
7,650Out of the Money
QCOMIn the Money
$24.55In the Money
$25.70In the Money
$24.90In the Money
$7.85In the Money
20In the Money
329In the Money
QCOMOut of the Money
$0.39Out of the Money
$0.74Out of the Money
$0.60Out of the Money
$-0.08Out of the Money
103Out of the Money
152Out of the Money
QCOMIn the Money
$27.05In the Money
$28.70In the Money
$18.25In the Money
$0.00In the Money
---In the Money
41In the Money
QCOMOut of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.44Out of the Money
$-0.11Out of the Money
101Out of the Money
978Out of the Money
QCOMIn the Money
$29.35In the Money
$31.00In the Money
$22.85In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.10Out of the Money
82Out of the Money
98Out of the Money
QCOMIn the Money
$32.00In the Money
$33.30In the Money
$32.52In the Money
$-1.59In the Money
1In the Money
5In the Money
QCOMOut of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$-0.14Out of the Money
148Out of the Money
1,089Out of the Money
QCOMIn the Money
$34.25In the Money
$35.65In the Money
$35.50In the Money
$3.65In the Money
1In the Money
11In the Money
QCOMOut of the Money
$0.09Out of the Money
$0.28Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
12Out of the Money
13Out of the Money
QCOMIn the Money
$36.65In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
136Out of the Money
412Out of the Money
QCOMIn the Money
$39.25In the Money
$40.35In the Money
$34.33In the Money
$0.00In the Money
---In the Money
2In the Money
QCOMOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
2Out of the Money
14Out of the Money
QCOMIn the Money
$40.70In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
18Out of the Money
112Out of the Money
QCOMIn the Money
$43.10In the Money
$46.25In the Money
$39.87In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QCOMIn the Money
$45.55In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
65Out of the Money
973Out of the Money
QCOMIn the Money
$48.10In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
77Out of the Money
QCOMIn the Money
$53.25In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
QCOMIn the Money
$58.10In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QCOMIn the Money
$63.05In the Money
$66.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$68.15In the Money
$71.75In the Money
$61.70In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$73.05In the Money
$76.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$78.05In the Money
$81.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money