Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $159.30In the Money | $161.60In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $155.25In the Money | $155.60In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
QCOMIn the Money | $149.30In the Money | $151.60In the Money | $145.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $145.20In the Money | $146.60In the Money | $138.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $140.30In the Money | $140.60In the Money | $139.10In the Money | $6.73In the Money | 2In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $135.30In the Money | $135.60In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $130.30In the Money | $130.60In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $125.30In the Money | $126.65In the Money | $123.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $120.30In the Money | $120.65In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $115.30In the Money | $115.65In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $109.35In the Money | $111.65In the Money | $110.30In the Money | $6.25In the Money | 1In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
QCOMIn the Money | $104.35In the Money | $106.65In the Money | $98.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 350Out of the Money | 2,704Out of the Money | |
QCOMIn the Money | $99.35In the Money | $101.65In the Money | $99.78In the Money | $3.83In the Money | 7In the Money | 45In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $95.35In the Money | $95.65In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,856Out of the Money | |
QCOMIn the Money | $90.35In the Money | $90.65In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 352Out of the Money | 18,872Out of the Money | |
QCOMIn the Money | $85.35In the Money | $85.65In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,237Out of the Money | |
QCOMIn the Money | $80.35In the Money | $80.65In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
QCOMIn the Money | $75.35In the Money | $75.70In the Money | $75.00In the Money | $-3.25In the Money | 2In the Money | 60In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
QCOMIn the Money | $69.40In the Money | $71.70In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
QCOMIn the Money | $65.35In the Money | $65.70In the Money | $65.00In the Money | $-2.30In the Money | 1In the Money | 423In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | |
QCOMIn the Money | $60.40In the Money | $60.70In the Money | $60.00In the Money | $0.82In the Money | 2In the Money | 97In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
QCOMIn the Money | $55.40In the Money | $55.70In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,523Out of the Money | |
QCOMIn the Money | $49.45In the Money | $51.70In the Money | $50.97In the Money | $0.00In the Money | ---In the Money | 305In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,500Out of the Money | |
QCOMIn the Money | $45.40In the Money | $45.70In the Money | $45.05In the Money | $-2.20In the Money | 5In the Money | 145In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,940Out of the Money | |
QCOMIn the Money | $41.95In the Money | $44.20In the Money | $42.55In the Money | $11.10In the Money | 1In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
QCOMIn the Money | $39.10In the Money | $41.75In the Money | $40.65In the Money | $-1.35In the Money | 3In the Money | 359In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 104Out of the Money | 3,724Out of the Money | |
QCOMIn the Money | $37.90In the Money | $38.25In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 56Out of the Money | 340Out of the Money | |
QCOMIn the Money | $35.40In the Money | $35.75In the Money | $36.20In the Money | $-2.50In the Money | 5In the Money | 10,142In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 158Out of the Money | 3,232Out of the Money | |
QCOMIn the Money | $32.00In the Money | $34.25In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
QCOMIn the Money | $30.45In the Money | $30.75In the Money | $29.40In the Money | $-2.84In the Money | 9In the Money | 8,704In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 104Out of the Money | 1,654Out of the Money | |
QCOMIn the Money | $27.95In the Money | $28.30In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 721Out of the Money | |
QCOMIn the Money | $25.45In the Money | $26.80In the Money | $25.10In the Money | $-2.55In the Money | 20In the Money | 2,343In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 87Out of the Money | 2,150Out of the Money | |
QCOMIn the Money | $22.00In the Money | $24.30In the Money | $22.81In the Money | $-3.10In the Money | 4In the Money | 36In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 79Out of the Money | 870Out of the Money | |
QCOMIn the Money | $20.50In the Money | $20.80In the Money | $20.15In the Money | $-1.93In the Money | 55In the Money | 3,337In the Money | QCOMOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 83Out of the Money | 2,748Out of the Money | |
QCOMIn the Money | $18.05In the Money | $18.35In the Money | $18.50In the Money | $-2.46In the Money | 15In the Money | 190In the Money | QCOMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 21Out of the Money | 1,238Out of the Money | |
QCOMIn the Money | $15.60In the Money | $15.90In the Money | $15.60In the Money | $-3.01In the Money | 62In the Money | 9,932In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 373Out of the Money | 9,567Out of the Money | |
QCOMIn the Money | $13.20In the Money | $14.50In the Money | $13.45In the Money | $-2.75In the Money | 20In the Money | 518In the Money | QCOMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 509Out of the Money | 1,440Out of the Money | |
QCOMIn the Money | $10.85In the Money | $11.15In the Money | $10.57In the Money | $-3.16In the Money | 76In the Money | 1,868In the Money | QCOMOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.18Out of the Money | 205Out of the Money | 1,417Out of the Money | |
QCOMIn the Money | $8.60In the Money | $8.90In the Money | $8.79In the Money | $-2.01In the Money | 26In the Money | 1,037In the Money | QCOMOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $0.26Out of the Money | 235Out of the Money | 1,303Out of the Money | |
QCOMIn the Money | $6.50In the Money | $6.85In the Money | $6.61In the Money | $-2.29In the Money | 816In the Money | 4,630In the Money | QCOMOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.13Out of the Money | $0.38Out of the Money | 985Out of the Money | 1,441Out of the Money | |
QCOMIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $-2.30In the Money | 246In the Money | 1,948In the Money | QCOMNear the Money | $1.56Near the Money | $1.85Near the Money | $1.88Near the Money | $0.65Near the Money | 1,129Near the Money | 1,353Near the Money | |
QCOMUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.30Underlying issue's last price | $-1.99Underlying issue's last price | 1,436Underlying issue's last price | 1,672Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | QCOMUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $2.92Underlying issue's last price | $0.96Underlying issue's last price | 1,640Underlying issue's last price | 479Underlying issue's last price |
QCOMNear the Money | $2.21Near the Money | $2.27Near the Money | $2.25Near the Money | $-1.60Near the Money | 997Near the Money | 1,115Near the Money | QCOMIn the Money | $4.05In the Money | $4.25In the Money | $4.30In the Money | $1.33In the Money | 174In the Money | 240In the Money | |
QCOMOut of the Money | $1.40Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $-1.21Out of the Money | 1,176Out of the Money | 3,585Out of the Money | QCOMIn the Money | $5.75In the Money | $6.00In the Money | $6.05In the Money | $1.80In the Money | 20In the Money | 204In the Money | |
QCOMOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.96Out of the Money | 312Out of the Money | 413Out of the Money | QCOMIn the Money | $7.20In the Money | $8.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
QCOMOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.66Out of the Money | 1,631Out of the Money | 3,798Out of the Money | QCOMIn the Money | $9.85In the Money | $11.15In the Money | $8.10In the Money | $0.25In the Money | 3In the Money | 149In the Money | |
QCOMOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 486Out of the Money | 938Out of the Money | QCOMIn the Money | $12.15In the Money | $12.50In the Money | $10.70In the Money | $0.45In the Money | 1In the Money | 91In the Money | |
QCOMOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 894Out of the Money | 4,356Out of the Money | QCOMIn the Money | $13.70In the Money | $14.90In the Money | $15.85In the Money | $3.25In the Money | 1In the Money | 1In the Money | |
QCOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 113Out of the Money | 125Out of the Money | QCOMIn the Money | $17.00In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 81Out of the Money | 975Out of the Money | QCOMIn the Money | $19.50In the Money | $19.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QCOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 145Out of the Money | 961Out of the Money | QCOMIn the Money | $24.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 530Out of the Money | QCOMIn the Money | $28.60In the Money | $30.75In the Money | $38.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 692Out of the Money | QCOMIn the Money | $34.50In the Money | $34.80In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $39.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 127Out of the Money | QCOMIn the Money | $43.50In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QCOMIn the Money | $48.50In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $53.50In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $58.50In the Money | $60.75In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $63.50In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |