• LAST PRICE
    215.3300
  • TODAY'S CHANGE (%)
    Trending Down-2.4800 (-1.1386%)
  • Bid / Lots
    215.0200/ 3
  • Ask / Lots
    215.2000/ 1
  • Open / Previous Close
    217.6400 / 217.8100
  • Day Range
    Low 213.6500
    High 218.0500
  • 52 Week Range
    Low 104.3330
    High 218.3600
  • Volume
    6,438,225
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QCOMIn the Money
$159.30In the Money
$161.60In the Money
$100.20In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,563Out of the Money
QCOMIn the Money
$155.25In the Money
$155.60In the Money
$150.15In the Money
$0.00In the Money
---In the Money
4In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
QCOMIn the Money
$149.30In the Money
$151.60In the Money
$145.15In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,977Out of the Money
QCOMIn the Money
$145.20In the Money
$146.60In the Money
$138.30In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,410Out of the Money
QCOMIn the Money
$140.30In the Money
$140.60In the Money
$139.10In the Money
$6.73In the Money
2In the Money
6In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,458Out of the Money
QCOMIn the Money
$135.30In the Money
$135.60In the Money
$129.05In the Money
$0.00In the Money
---In the Money
8In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
983Out of the Money
QCOMIn the Money
$130.30In the Money
$130.60In the Money
$123.25In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,344Out of the Money
QCOMIn the Money
$125.30In the Money
$126.65In the Money
$123.50In the Money
$0.00In the Money
---In the Money
2In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,416Out of the Money
QCOMIn the Money
$120.30In the Money
$120.65In the Money
$118.00In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,514Out of the Money
QCOMIn the Money
$115.30In the Money
$115.65In the Money
$107.00In the Money
$0.00In the Money
---In the Money
66In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,924Out of the Money
QCOMIn the Money
$109.35In the Money
$111.65In the Money
$110.30In the Money
$6.25In the Money
1In the Money
10In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,828Out of the Money
QCOMIn the Money
$104.35In the Money
$106.65In the Money
$98.35In the Money
$0.00In the Money
---In the Money
14In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
350Out of the Money
2,704Out of the Money
QCOMIn the Money
$99.35In the Money
$101.65In the Money
$99.78In the Money
$3.83In the Money
7In the Money
45In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6,182Out of the Money
QCOMIn the Money
$95.35In the Money
$95.65In the Money
$84.02In the Money
$0.00In the Money
---In the Money
63In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,856Out of the Money
QCOMIn the Money
$90.35In the Money
$90.65In the Money
$76.00In the Money
$0.00In the Money
---In the Money
23In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
352Out of the Money
18,872Out of the Money
QCOMIn the Money
$85.35In the Money
$85.65In the Money
$78.40In the Money
$0.00In the Money
---In the Money
56In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,237Out of the Money
QCOMIn the Money
$80.35In the Money
$80.65In the Money
$79.90In the Money
$0.00In the Money
---In the Money
151In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,361Out of the Money
QCOMIn the Money
$75.35In the Money
$75.70In the Money
$75.00In the Money
$-3.25In the Money
2In the Money
60In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
914Out of the Money
QCOMIn the Money
$69.40In the Money
$71.70In the Money
$63.00In the Money
$0.00In the Money
---In the Money
5In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,377Out of the Money
QCOMIn the Money
$65.35In the Money
$65.70In the Money
$65.00In the Money
$-2.30In the Money
1In the Money
423In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,999Out of the Money
QCOMIn the Money
$60.40In the Money
$60.70In the Money
$60.00In the Money
$0.82In the Money
2In the Money
97In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
2,315Out of the Money
QCOMIn the Money
$55.40In the Money
$55.70In the Money
$45.60In the Money
$0.00In the Money
---In the Money
62In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
2,523Out of the Money
QCOMIn the Money
$49.45In the Money
$51.70In the Money
$50.97In the Money
$0.00In the Money
---In the Money
305In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
2,500Out of the Money
QCOMIn the Money
$45.40In the Money
$45.70In the Money
$45.05In the Money
$-2.20In the Money
5In the Money
145In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
3,940Out of the Money
QCOMIn the Money
$41.95In the Money
$44.20In the Money
$42.55In the Money
$11.10In the Money
1In the Money
10In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
QCOMIn the Money
$39.10In the Money
$41.75In the Money
$40.65In the Money
$-1.35In the Money
3In the Money
359In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
104Out of the Money
3,724Out of the Money
QCOMIn the Money
$37.90In the Money
$38.25In the Money
$29.53In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
56Out of the Money
340Out of the Money
QCOMIn the Money
$35.40In the Money
$35.75In the Money
$36.20In the Money
$-2.50In the Money
5In the Money
10,142In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
158Out of the Money
3,232Out of the Money
QCOMIn the Money
$32.00In the Money
$34.25In the Money
$27.25In the Money
$0.00In the Money
---In the Money
19In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2,431Out of the Money
QCOMIn the Money
$30.45In the Money
$30.75In the Money
$29.40In the Money
$-2.84In the Money
9In the Money
8,704In the Money
QCOMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
104Out of the Money
1,654Out of the Money
QCOMIn the Money
$27.95In the Money
$28.30In the Money
$26.57In the Money
$0.00In the Money
---In the Money
9In the Money
QCOMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.02Out of the Money
4Out of the Money
721Out of the Money
QCOMIn the Money
$25.45In the Money
$26.80In the Money
$25.10In the Money
$-2.55In the Money
20In the Money
2,343In the Money
QCOMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
87Out of the Money
2,150Out of the Money
QCOMIn the Money
$22.00In the Money
$24.30In the Money
$22.81In the Money
$-3.10In the Money
4In the Money
36In the Money
QCOMOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
79Out of the Money
870Out of the Money
QCOMIn the Money
$20.50In the Money
$20.80In the Money
$20.15In the Money
$-1.93In the Money
55In the Money
3,337In the Money
QCOMOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.02Out of the Money
83Out of the Money
2,748Out of the Money
QCOMIn the Money
$18.05In the Money
$18.35In the Money
$18.50In the Money
$-2.46In the Money
15In the Money
190In the Money
QCOMOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.03Out of the Money
21Out of the Money
1,238Out of the Money
QCOMIn the Money
$15.60In the Money
$15.90In the Money
$15.60In the Money
$-3.01In the Money
62In the Money
9,932In the Money
QCOMOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.07Out of the Money
373Out of the Money
9,567Out of the Money
QCOMIn the Money
$13.20In the Money
$14.50In the Money
$13.45In the Money
$-2.75In the Money
20In the Money
518In the Money
QCOMOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.06Out of the Money
509Out of the Money
1,440Out of the Money
QCOMIn the Money
$10.85In the Money
$11.15In the Money
$10.57In the Money
$-3.16In the Money
76In the Money
1,868In the Money
QCOMOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.18Out of the Money
205Out of the Money
1,417Out of the Money
QCOMIn the Money
$8.60In the Money
$8.90In the Money
$8.79In the Money
$-2.01In the Money
26In the Money
1,037In the Money
QCOMOut of the Money
$0.64Out of the Money
$0.74Out of the Money
$0.69Out of the Money
$0.26Out of the Money
235Out of the Money
1,303Out of the Money
QCOMIn the Money
$6.50In the Money
$6.85In the Money
$6.61In the Money
$-2.29In the Money
816In the Money
4,630In the Money
QCOMOut of the Money
$1.08Out of the Money
$1.16Out of the Money
$1.13Out of the Money
$0.38Out of the Money
985Out of the Money
1,441Out of the Money
QCOMIn the Money
$4.80In the Money
$4.95In the Money
$4.85In the Money
$-2.30In the Money
246In the Money
1,948In the Money
QCOMNear the Money
$1.56Near the Money
$1.85Near the Money
$1.88Near the Money
$0.65Near the Money
1,129Near the Money
1,353Near the Money
QCOMUnderlying issue's last price
$3.35Underlying issue's last price
$3.45Underlying issue's last price
$3.30Underlying issue's last price
$-1.99Underlying issue's last price
1,436Underlying issue's last price
1,672Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
QCOMUnderlying issue's last price
$2.75Underlying issue's last price
$2.85Underlying issue's last price
$2.92Underlying issue's last price
$0.96Underlying issue's last price
1,640Underlying issue's last price
479Underlying issue's last price
QCOMNear the Money
$2.21Near the Money
$2.27Near the Money
$2.25Near the Money
$-1.60Near the Money
997Near the Money
1,115Near the Money
QCOMIn the Money
$4.05In the Money
$4.25In the Money
$4.30In the Money
$1.33In the Money
174In the Money
240In the Money
QCOMOut of the Money
$1.40Out of the Money
$1.45Out of the Money
$1.41Out of the Money
$-1.21Out of the Money
1,176Out of the Money
3,585Out of the Money
QCOMIn the Money
$5.75In the Money
$6.00In the Money
$6.05In the Money
$1.80In the Money
20In the Money
204In the Money
QCOMOut of the Money
$0.84Out of the Money
$0.90Out of the Money
$0.86Out of the Money
$-0.96Out of the Money
312Out of the Money
413Out of the Money
QCOMIn the Money
$7.20In the Money
$8.95In the Money
$7.80In the Money
$0.00In the Money
---In the Money
33In the Money
QCOMOut of the Money
$0.49Out of the Money
$0.56Out of the Money
$0.50Out of the Money
$-0.66Out of the Money
1,631Out of the Money
3,798Out of the Money
QCOMIn the Money
$9.85In the Money
$11.15In the Money
$8.10In the Money
$0.25In the Money
3In the Money
149In the Money
QCOMOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.50Out of the Money
486Out of the Money
938Out of the Money
QCOMIn the Money
$12.15In the Money
$12.50In the Money
$10.70In the Money
$0.45In the Money
1In the Money
91In the Money
QCOMOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.29Out of the Money
894Out of the Money
4,356Out of the Money
QCOMIn the Money
$13.70In the Money
$14.90In the Money
$15.85In the Money
$3.25In the Money
1In the Money
1In the Money
QCOMOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.17Out of the Money
113Out of the Money
125Out of the Money
QCOMIn the Money
$17.00In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.11Out of the Money
81Out of the Money
975Out of the Money
QCOMIn the Money
$19.50In the Money
$19.80In the Money
$21.00In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
145Out of the Money
961Out of the Money
QCOMIn the Money
$24.50In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
20Out of the Money
530Out of the Money
QCOMIn the Money
$28.60In the Money
$30.75In the Money
$38.17In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
7Out of the Money
692Out of the Money
QCOMIn the Money
$34.50In the Money
$34.80In the Money
$86.65In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$39.50In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
30Out of the Money
127Out of the Money
QCOMIn the Money
$43.50In the Money
$45.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QCOMIn the Money
$48.50In the Money
$50.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QCOMIn the Money
$53.50In the Money
$55.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QCOMIn the Money
$58.50In the Money
$60.75In the Money
$68.40In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QCOMIn the Money
$63.50In the Money
$65.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money