Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $118.35In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $113.35In the Money | $115.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $108.35In the Money | $110.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $103.35In the Money | $105.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $98.35In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $93.20In the Money | $95.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QCOMIn the Money | $88.35In the Money | $90.95In the Money | $33.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
QCOMIn the Money | $83.20In the Money | $86.50In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QCOMIn the Money | $79.25In the Money | $81.50In the Money | $74.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QCOMIn the Money | $73.35In the Money | $75.95In the Money | $63.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
QCOMIn the Money | $68.35In the Money | $70.95In the Money | $34.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
QCOMIn the Money | $63.35In the Money | $65.95In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
QCOMIn the Money | $58.30In the Money | $60.95In the Money | $38.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 367Out of the Money | |
QCOMIn the Money | $55.85In the Money | $58.45In the Money | $47.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $53.15In the Money | $56.50In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | 185In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | |
QCOMIn the Money | $50.85In the Money | $53.45In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 6Out of the Money | |
QCOMIn the Money | $48.35In the Money | $50.95In the Money | $45.36In the Money | $0.00In the Money | ---In the Money | 141In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,740Out of the Money | |
QCOMIn the Money | $45.85In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 14Out of the Money | |
QCOMIn the Money | $43.35In the Money | $45.95In the Money | $29.02In the Money | $0.00In the Money | ---In the Money | 330In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 917Out of the Money | |
QCOMIn the Money | $40.70In the Money | $43.45In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
QCOMIn the Money | $38.95In the Money | $40.95In the Money | $39.77In the Money | $4.50In the Money | 2In the Money | 94In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 261Out of the Money | |
QCOMIn the Money | $35.70In the Money | $39.00In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QCOMIn the Money | $32.60In the Money | $36.00In the Money | $34.50In the Money | $4.05In the Money | 4In the Money | 386In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 672Out of the Money | |
QCOMIn the Money | $31.65In the Money | $34.00In the Money | $32.48In the Money | $7.73In the Money | 3In the Money | 6In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
QCOMIn the Money | $29.35In the Money | $29.90In the Money | $29.97In the Money | $5.67In the Money | 5In the Money | 1,311In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 640Out of the Money | |
QCOMIn the Money | $26.35In the Money | $28.90In the Money | $24.50In the Money | $1.80In the Money | 1In the Money | 131In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 43Out of the Money | 440Out of the Money | |
QCOMIn the Money | $24.40In the Money | $25.10In the Money | $25.00In the Money | $4.57In the Money | 44In the Money | 1,078In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 135Out of the Money | 622Out of the Money | |
QCOMIn the Money | $21.95In the Money | $22.40In the Money | $22.48In the Money | $4.35In the Money | 5In the Money | 1,442In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 16Out of the Money | 534Out of the Money | |
QCOMIn the Money | $19.35In the Money | $20.05In the Money | $20.12In the Money | $4.27In the Money | 28In the Money | 1,410In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 444Out of the Money | 1,183Out of the Money | |
QCOMIn the Money | $16.85In the Money | $17.55In the Money | $18.00In the Money | $5.10In the Money | 151In the Money | 898In the Money | QCOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 120Out of the Money | 719Out of the Money | |
QCOMIn the Money | $14.35In the Money | $14.95In the Money | $14.67In the Money | $3.92In the Money | 299In the Money | 2,101In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 970Out of the Money | 2,044Out of the Money | |
QCOMIn the Money | $11.95In the Money | $12.55In the Money | $12.26In the Money | $4.26In the Money | 127In the Money | 1,625In the Money | QCOMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 218Out of the Money | 783Out of the Money | |
QCOMIn the Money | $9.50In the Money | $10.05In the Money | $10.00In the Money | $3.87In the Money | 308In the Money | 1,790In the Money | QCOMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.74Out of the Money | 628Out of the Money | 1,310Out of the Money | |
QCOMIn the Money | $7.30In the Money | $8.00In the Money | $7.60In the Money | $3.40In the Money | 116In the Money | 2,556In the Money | QCOMOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-1.26Out of the Money | 548Out of the Money | 1,085Out of the Money | |
QCOMIn the Money | $5.20In the Money | $5.45In the Money | $5.00In the Money | $2.30In the Money | 2,070In the Money | 1,918In the Money | QCOMOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $-1.86Out of the Money | 1,205Out of the Money | 379Out of the Money | |
QCOMUnderlying issue's last price | $3.45Underlying issue's last price | $3.80Underlying issue's last price | $3.74Underlying issue's last price | $2.03Underlying issue's last price | 3,735Underlying issue's last price | 932Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | QCOMUnderlying issue's last price | $2.00Underlying issue's last price | $2.08Underlying issue's last price | $2.15Underlying issue's last price | $-2.45Underlying issue's last price | 1,196Underlying issue's last price | 193Underlying issue's last price |
QCOMNear the Money | $2.27Near the Money | $2.36Near the Money | $2.28Near the Money | $1.26Near the Money | 3,813Near the Money | 2,718Near the Money | QCOMIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $-2.90In the Money | 1,141In the Money | 55In the Money | |
QCOMNear the Money | $1.39Near the Money | $1.45Near the Money | $1.30Near the Money | $0.70Near the Money | 3,041Near the Money | 234Near the Money | QCOMIn the Money | $4.85In the Money | $5.05In the Money | $5.02In the Money | $-3.98In the Money | 36In the Money | 13In the Money | |
QCOMOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $0.46Out of the Money | 2,648Out of the Money | 2,968Out of the Money | QCOMIn the Money | $6.75In the Money | $7.00In the Money | $6.99In the Money | $-3.76In the Money | 104In the Money | 54In the Money | |
QCOMOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.26Out of the Money | 1,000Out of the Money | 256Out of the Money | QCOMIn the Money | $8.90In the Money | $9.20In the Money | $9.03In the Money | $-14.35In the Money | 11In the Money | 1In the Money | |
QCOMOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 3,273Out of the Money | 386Out of the Money | QCOMIn the Money | $10.25In the Money | $11.80In the Money | $11.64In the Money | $-3.88In the Money | 2In the Money | 5In the Money | |
QCOMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 623Out of the Money | 344Out of the Money | QCOMIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,146Out of the Money | 88Out of the Money | QCOMIn the Money | $15.20In the Money | $17.25In the Money | $18.30In the Money | $-10.56In the Money | 3In the Money | 2In the Money | |
QCOMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | QCOMIn the Money | $17.50In the Money | $20.20In the Money | $19.00In the Money | $19.00In the Money | 2In the Money | ---In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 88Out of the Money | 479Out of the Money | QCOMIn the Money | $19.60In the Money | $21.65In the Money | $21.40In the Money | $-4.90In the Money | 13In the Money | 21In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 4Out of the Money | QCOMIn the Money | $25.25In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1Out of the Money | QCOMIn the Money | $29.85In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | QCOMIn the Money | $34.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $39.30In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $44.85In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 64Out of the Money | QCOMIn the Money | $50.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | QCOMIn the Money | $54.30In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 10Out of the Money | QCOMIn the Money | $60.15In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |